Market Cap Bs.82.68T 0.13%
Volume 24h Bs.4.66T -5.44%
BTC % 50.06% -0.02%
ETH % 16.32% 1.4%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
NYAN CAT NYANCAT

NYAN CAT (NYANCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-11 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-10 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-09 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-08 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-07 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-06 2023 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 Bs.0.000000000044319635011385 - -
Aug-05 2023 Bs.0.000000000044313884457169 Bs.0.00000000004386971719493 Bs.0.000000000044417182175917 Bs.0.000000000044417182175917 Bs.73 -
Aug-04 2023 Bs.0.000000000044417182175917 Bs.0.000000000044417182175917 Bs.0.000000000044417182175917 Bs.0.000000000044417182175917 - -
Aug-03 2023 Bs.0.000000000044417182175917 Bs.0.000000000044121897768609 Bs.0.000000000044516495505637 Bs.0.000000000044516495505637 - -
Aug-02 2023 Bs.0.000000000044507078917801 Bs.0.000000000044450774076813 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.197 -
Aug-01 2023 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 - -
Jul-31 2023 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 - -
Jul-30 2023 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 - -
Jul-29 2023 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 Bs.0.000000000045877552537779 - -

Historical and market price analysis of NYAN CAT (NYANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.