Market Cap Tk266.61T 0.43%
Volume 24h Tk14.75T -5.76%
BTC % 50% -0.44%
ETH % 16.29% 0.61%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
NYAN CAT NYANCAT

NYAN CAT (NYANCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-11 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-10 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-09 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-08 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-07 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-06 2023 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 Tk0.000000000142619705288561 - -
Aug-05 2023 Tk0.000000000142601200119298 Tk0.000000000141171878690475 Tk0.000000000142933610126759 Tk0.000000000142933610126759 Tk233 -
Aug-04 2023 Tk0.000000000142933610126759 Tk0.000000000142933610126759 Tk0.000000000142933610126759 Tk0.000000000142933610126759 - -
Aug-03 2023 Tk0.000000000142933610126759 Tk0.000000000141983390768327 Tk0.00000000014325319844946 Tk0.00000000014325319844946 - -
Aug-02 2023 Tk0.000000000143222896056814 Tk0.000000000143041708196715 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk634 -
Aug-01 2023 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 - -
Jul-31 2023 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 - -
Jul-30 2023 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 - -
Jul-29 2023 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 Tk0.000000000147633052948601 - -

Historical and market price analysis of NYAN CAT (NYANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.