Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 11 Seconds ago
Nya NYA

Nya (NYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000001477 $0.0000001438 $0.0000001477 $0.0000001453 $48,809 $5,207,544
Oct-02 2025 $0.0000001443 $0.0000001401 $0.0000001445 $0.0000001401 $7,095 $5,087,718
Oct-01 2025 $0.0000001403 $0.0000001365 $0.0000001405 $0.0000001365 $2,525 $4,944,443
Sep-30 2025 $0.0000001368 $0.0000001346 $0.0000001386 $0.0000001386 $3,152 $4,822,761
Sep-29 2025 $0.0000001386 $0.0000001347 $0.0000001386 $0.0000001348 $14,558 $4,885,881
Sep-28 2025 $0.0000001347 $0.0000001311 $0.0000001347 $0.0000001314 $14,600 $4,748,362
Sep-27 2025 $0.0000001314 $0.0000001309 $0.0000001324 $0.0000001309 - $4,632,037
Sep-26 2025 $0.0000001308 $0.0000001278 $0.0000001325 $0.0000001287 $7,435 $4,611,401
Sep-25 2025 $0.0000001289 $0.0000001286 $0.0000001376 $0.0000001376 - $4,544,253
Sep-24 2025 $0.0000001369 $0.0000001369 $0.0000001406 $0.0000001391 $26,421 $4,826,468
Sep-23 2025 $0.0000001391 $0.0000001389 $0.0000001413 $0.0000001405 $30,200 $4,903,933
Sep-22 2025 $0.0000001393 $0.0000001379 $0.0000001467 $0.0000001467 - $4,910,595
Sep-21 2025 $0.0000001467 $0.0000001461 $0.0000001484 $0.0000001475 $14,439 $5,170,022
Sep-20 2025 $0.0000001475 $0.000000145 $0.0000001475 $0.0000001456 $20,276 $5,199,671
Sep-19 2025 $0.0000001457 $0.0000001455 $0.0000001502 $0.0000001497 $4,582 $5,133,628

Historical and market price analysis of Nya (NYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 386 days, from day 09-14-2024.