Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Nya NYA

Nya (NYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000001215 $0.0000001205 $0.0000001215 $0.0000001205 $1,571 $4,283,278
Oct-24 2025 $0.0000001205 $0.0000001196 $0.0000001213 $0.00000012 $31,375 $4,249,110
Oct-23 2025 $0.0000001196 $0.0000001169 $0.0000001211 $0.0000001169 $10,540 $4,214,539
Oct-22 2025 $0.0000001169 $0.0000001169 $0.0000001208 $0.0000001208 - $4,120,538
Oct-21 2025 $0.0000001208 $0.0000001198 $0.0000001256 $0.0000001233 $13,078 $4,259,258
Oct-20 2025 $0.0000001233 $0.000000122 $0.000000125 $0.0000001232 $6,015 $4,346,867
Oct-19 2025 $0.0000001238 $0.0000001192 $0.0000001332 $0.0000001205 $30,315 $4,365,455
Oct-18 2025 $0.0000001205 $0.0000001188 $0.0000001218 $0.0000001188 - $4,247,377
Oct-17 2025 $0.0000001194 $0.0000001156 $0.000000123 $0.0000001219 $3,703 $4,209,105
Oct-16 2025 $0.0000001225 $0.0000001218 $0.0000001284 $0.0000001258 $10,642 $4,317,735
Oct-15 2025 $0.0000001253 $0.0000001253 $0.000000131 $0.0000001309 - $4,417,011
Oct-14 2025 $0.0000001309 $0.0000001264 $0.000000137 $0.000000137 $35,932 $4,612,698
Oct-13 2025 $0.0000001368 $0.0000001319 $0.0000001368 $0.0000001328 $23,769 $4,822,433
Oct-12 2025 $0.0000001319 $0.000000119 $0.0000001322 $0.0000001201 $35,762 $4,650,226
Oct-11 2025 $0.0000001205 $0.0000001204 $0.000000125 $0.0000001209 $45,274 $4,247,634

Historical and market price analysis of Nya (NYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 408 days, from day 09-13-2024.