Market Cap $2.63T
0.05%
Volume 24h $187.61B
-28.38%
BTC % 54.78%
0.54%
ETH % 10.07%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Nya (NYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000528 | $0.0000000528 | $0.0000000543 | $0.0000000532 | $7,839 | $1,862,928 |
| Apr-07 2026 | $0.0000000526 | $0.0000000501 | $0.0000000526 | $0.0000000505 | $5,736 | $1,856,141 |
| Apr-06 2026 | $0.0000000506 | $0.0000000504 | $0.0000000518 | $0.0000000504 | $4,194 | $1,785,423 |
| Apr-05 2026 | $0.0000000499 | $0.0000000494 | $0.00000005 | $0.0000000499 | $923 | $1,759,651 |
| Apr-04 2026 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.0000000497 | - | $1,763,019 |
| Apr-03 2026 | $0.00000005 | $0.0000000495 | $0.00000005 | $0.0000000495 | - | $1,761,781 |
| Apr-02 2026 | $0.0000000495 | $0.0000000493 | $0.0000000513 | $0.0000000512 | - | $1,746,171 |
| Apr-01 2026 | $0.0000000512 | $0.0000000506 | $0.0000000518 | $0.0000000506 | - | $1,806,648 |
| Mar-31 2026 | $0.0000000506 | $0.0000000494 | $0.0000000506 | $0.0000000503 | - | $1,783,442 |
| Mar-30 2026 | $0.0000000503 | $0.0000000489 | $0.0000000508 | $0.0000000489 | - | $1,772,384 |
| Mar-29 2026 | $0.0000000489 | $0.0000000489 | $0.0000000498 | $0.0000000498 | $578 | $1,725,524 |
| Mar-28 2026 | $0.0000000498 | $0.0000000492 | $0.0000000501 | $0.0000000493 | - | $1,757,917 |
| Mar-27 2026 | $0.0000000493 | $0.0000000491 | $0.0000000516 | $0.0000000513 | - | $1,737,478 |
| Mar-26 2026 | $0.0000000512 | $0.0000000512 | $0.0000000542 | $0.0000000539 | $1,683 | $1,807,103 |
| Mar-25 2026 | $0.0000000539 | $0.0000000529 | $0.0000000553 | $0.0000000529 | - | $1,901,463 |