Market Cap $3.19T
0.72%
Volume 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Nya (NYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000082 | $0.0000000815 | $0.0000000825 | $0.0000000815 | $1,607 | $2,890,760 |
| Dec-26 2025 | $0.0000000815 | $0.0000000814 | $0.0000000828 | $0.0000000828 | $1,569 | $2,874,162 |
| Dec-25 2025 | $0.0000000828 | $0.0000000817 | $0.0000000828 | $0.0000000822 | - | $2,919,281 |
| Dec-24 2025 | $0.0000000818 | $0.0000000818 | $0.0000000834 | $0.0000000834 | - | $2,884,897 |
| Dec-23 2025 | $0.0000000834 | $0.0000000822 | $0.0000000846 | $0.0000000838 | - | $2,940,444 |
| Dec-22 2025 | $0.0000000838 | $0.0000000836 | $0.0000000855 | $0.0000000843 | - | $2,953,327 |
| Dec-21 2025 | $0.0000000841 | $0.0000000839 | $0.0000000846 | $0.0000000841 | - | $2,963,866 |
| Dec-20 2025 | $0.0000000842 | $0.0000000839 | $0.0000000848 | $0.0000000842 | $1,830 | $2,969,752 |
| Dec-19 2025 | $0.0000000842 | $0.0000000798 | $0.0000000842 | $0.0000000806 | - | $2,968,836 |
| Dec-18 2025 | $0.0000000803 | $0.0000000803 | $0.0000000835 | $0.0000000813 | - | $2,832,051 |
| Dec-17 2025 | $0.0000000814 | $0.0000000814 | $0.0000000846 | $0.0000000841 | - | $2,868,310 |
| Dec-16 2025 | $0.0000000841 | $0.000000083 | $0.0000000841 | $0.0000000839 | $2,406 | $2,966,622 |
| Dec-15 2025 | $0.0000000835 | $0.0000000834 | $0.000000089 | $0.0000000873 | $15 | $2,943,833 |
| Dec-14 2025 | $0.0000000875 | $0.0000000875 | $0.0000000901 | $0.0000000901 | $12,858 | $3,084,789 |
| Dec-13 2025 | $0.0000000877 | $0.0000000869 | $0.0000000882 | $0.0000000873 | - | $3,093,341 |