Market Cap $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
Nya (NYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000519 | $0.0000000518 | $0.0000000534 | $0.0000000533 | - | $1,830,251 |
| Feb-25 2026 | $0.0000000536 | $0.0000000489 | $0.0000000538 | $0.0000000489 | $8,861 | $1,889,763 |
| Feb-24 2026 | $0.0000000489 | $0.0000000477 | $0.0000000492 | $0.0000000491 | - | $1,724,131 |
| Feb-23 2026 | $0.0000000491 | $0.000000049 | $0.0000000505 | $0.0000000505 | - | $1,730,419 |
| Feb-22 2026 | $0.0000000505 | $0.0000000505 | $0.0000000516 | $0.0000000516 | - | $1,782,534 |
| Feb-21 2026 | $0.0000000522 | $0.0000000516 | $0.0000000523 | $0.0000000516 | - | $1,841,318 |
| Feb-20 2026 | $0.0000000516 | $0.0000000501 | $0.0000000516 | $0.0000000501 | - | $1,820,225 |
| Feb-19 2026 | $0.0000000501 | $0.0000000499 | $0.0000000511 | $0.0000000506 | $937 | $1,767,028 |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.000000052 | $0.0000000518 | $1,359 | $1,783,797 |
| Feb-17 2026 | $0.0000000518 | $0.0000000513 | $0.000000052 | $0.0000000519 | - | $1,826,149 |
| Feb-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000521 | $0.0000000517 | - | $1,831,346 |
| Feb-15 2026 | $0.0000000517 | $0.0000000517 | $0.0000000546 | $0.0000000538 | - | $1,824,513 |
| Feb-14 2026 | $0.0000000538 | $0.0000000526 | $0.0000000542 | $0.0000000528 | $1,599 | $1,898,551 |
| Feb-13 2026 | $0.0000000529 | $0.00000005 | $0.000000053 | $0.0000000502 | $7,553 | $1,864,827 |
| Feb-12 2026 | $0.0000000502 | $0.0000000501 | $0.0000000515 | $0.0000000505 | $2,357 | $1,768,993 |