Market Cap $2.61T
-0.78%
Volume 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Coins
34.358
+7
Exchanges
885
Last update
3 Minutes ago
Nya (NYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000542 | $0.0000000542 | $0.0000000573 | $0.0000000571 | $356 | $1,912,840 |
| Mar-17 2026 | $0.0000000571 | $0.0000000571 | $0.0000000581 | $0.0000000576 | - | $2,013,358 |
| Mar-16 2026 | $0.0000000575 | $0.0000000547 | $0.0000000575 | $0.0000000547 | - | $2,028,639 |
| Mar-15 2026 | $0.0000000545 | $0.000000053 | $0.0000000545 | $0.000000053 | $2,041 | $1,920,669 |
| Mar-14 2026 | $0.0000000531 | $0.000000053 | $0.000000054 | $0.000000054 | $83 | $1,872,282 |
| Mar-13 2026 | $0.000000054 | $0.0000000531 | $0.000000055 | $0.0000000531 | - | $1,903,347 |
| Mar-12 2026 | $0.000000053 | $0.000000052 | $0.000000053 | $0.0000000526 | - | $1,870,492 |
| Mar-11 2026 | $0.0000000529 | $0.0000000522 | $0.0000000534 | $0.0000000533 | $778 | $1,864,471 |
| Mar-10 2026 | $0.0000000533 | $0.0000000515 | $0.0000000536 | $0.0000000515 | $694 | $1,880,227 |
| Mar-09 2026 | $0.0000000515 | $0.0000000502 | $0.0000000516 | $0.0000000502 | $497 | $1,817,196 |
| Mar-08 2026 | $0.0000000502 | $0.0000000497 | $0.0000000502 | $0.00000005 | - | $1,769,087 |
| Mar-07 2026 | $0.0000000501 | $0.0000000501 | $0.000000051 | $0.0000000509 | $1,487 | $1,768,136 |
| Mar-06 2026 | $0.000000051 | $0.0000000508 | $0.0000000534 | $0.0000000534 | - | $1,797,023 |
| Mar-05 2026 | $0.0000000534 | $0.0000000532 | $0.0000000546 | $0.0000000546 | - | $1,881,624 |
| Mar-04 2026 | $0.0000000546 | $0.000000051 | $0.0000000546 | $0.0000000515 | - | $1,923,901 |