Market Cap $3.49T 0.98%
Volume 24h $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 14 Seconds ago
Nya NYA

Nya (NYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.0000001002 $0.0000000995 $0.0000001002 $0.0000000997 $9,539 $3,533,082
Jun-06 2025 $0.0000000997 $0.0000000964 $0.0000001006 $0.000000097 $7,744 $3,513,188
Jun-05 2025 $0.000000097 $0.000000097 $0.0000001035 $0.0000001032 $6,672 $3,418,190
Jun-04 2025 $0.0000001031 $0.0000001028 $0.0000001053 $0.0000001041 $4,513 $3,634,273
Jun-03 2025 $0.0000001042 $0.0000001036 $0.0000001049 $0.0000001036 $4,628 $3,673,287
Jun-02 2025 $0.0000001036 $0.000000101 $0.0000001036 $0.0000001034 $13,624 $3,652,591
Jun-01 2025 $0.0000001035 $0.0000001008 $0.0000001035 $0.0000001025 $7,486 $3,650,057
May-31 2025 $0.0000001024 $0.0000001008 $0.0000001027 $0.000000102 $9,537 $3,610,096
May-30 2025 $0.0000001032 $0.000000103 $0.0000001075 $0.0000001075 $5,080 $3,636,640
May-29 2025 $0.000000108 $0.0000001078 $0.0000001122 $0.0000001096 $7,517 $3,807,509
May-28 2025 $0.000000109 $0.0000001063 $0.0000001096 $0.0000001069 $30,750 $3,842,140
May-27 2025 $0.000000107 $0.0000001034 $0.000000108 $0.000000104 $13,750 $3,772,474
May-26 2025 $0.000000104 $0.0000001037 $0.0000001052 $0.0000001037 $6,624 $3,667,160
May-25 2025 $0.0000001035 $0.0000001014 $0.000000104 $0.000000104 $12,619 $3,649,507
May-24 2025 $0.0000001044 $0.000000104 $0.0000001046 $0.0000001043 $24 $3,679,011

Historical and market price analysis of Nya (NYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 09-13-2024.