Market Cap $3.49T -2.84%
Volume 24h $182.02B -9.18%
BTC % 61.24% 2.84%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 3 Minutes ago
Nya NYA

Nya (NYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.000000092 $0.0000000919 $0.000000093 $0.0000000925 $5,440 $3,243,340
Jun-26 2025 $0.0000000925 $0.0000000924 $0.0000000941 $0.000000093 $2,860 $3,262,612
Jun-25 2025 $0.000000093 $0.0000000927 $0.0000000939 $0.0000000936 - $3,278,880
Jun-24 2025 $0.0000000935 $0.0000000924 $0.0000000938 $0.0000000929 - $3,295,189
Jun-23 2025 $0.0000000929 $0.0000000865 $0.0000000929 $0.0000000865 $19,003 $3,274,908
Jun-22 2025 $0.0000000866 $0.0000000859 $0.0000000892 $0.0000000886 $2,386 $3,053,183
Jun-21 2025 $0.0000000891 $0.0000000891 $0.0000000937 $0.0000000931 $13,925 $3,142,435
Jun-20 2025 $0.0000000931 $0.0000000931 $0.0000000972 $0.0000000962 $4,719 $3,281,604
Jun-19 2025 $0.0000000962 $0.0000000958 $0.0000000971 $0.0000000971 $3,561 $3,390,189
Jun-18 2025 $0.0000000971 $0.0000000949 $0.0000000979 $0.0000000972 $8,737 $3,423,534
Jun-17 2025 $0.0000000972 $0.0000000968 $0.0000001006 $0.0000001003 $7,656 $3,424,919
Jun-16 2025 $0.0000001012 $0.0000000984 $0.0000001021 $0.0000000984 $3,533 $3,567,554
Jun-15 2025 $0.0000000984 $0.0000000978 $0.000000099 $0.0000000989 - $3,469,367
Jun-14 2025 $0.0000000991 $0.0000000991 $0.0000001002 $0.0000000998 - $3,494,149
Jun-13 2025 $0.0000000995 $0.0000000976 $0.0000001022 $0.0000001022 $1,365 $3,508,324

Historical and market price analysis of Nya (NYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 288 days, from day 09-13-2024.