Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
23 Seconds ago
NXM (NXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-07 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-06 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-05 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-04 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-03 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-02 2023 | $57.03 | $57.02 | $57.30 | $57.28 | - | $376,085,613 |
| Apr-01 2023 | $57.28 | $57.00 | $57.79 | $57.31 | $95,592 | $377,722,823 |
| Mar-31 2023 | $57.31 | $56.10 | $57.90 | $56.36 | $95,634 | $377,943,072 |
| Mar-30 2023 | $56.35 | $55.62 | $57.36 | $56.39 | $94,072 | $371,602,348 |
| Mar-29 2023 | $56.38 | $55.75 | $57.30 | $55.76 | $94,123 | $371,838,596 |
| Mar-28 2023 | $55.77 | $53.59 | $56.14 | $53.94 | $93,045 | $367,767,519 |
| Mar-27 2023 | $53.93 | $53.26 | $55.96 | $55.82 | $90,027 | $355,643,435 |
| Mar-26 2023 | $55.81 | $54.76 | $56.47 | $54.81 | $93,152 | $368,056,364 |
| Mar-25 2023 | $54.81 | $54.09 | $55.40 | $55.06 | $91,496 | $361,421,244 |