Market Cap CHF2.32T 2.84%
Volume 24h CHF135.80B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
NUT MONEY NUT

NUT MONEY (NUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-10 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-09 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-08 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-07 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-06 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-05 2022 CHF0.0072415 CHF0.0072415 CHF0.0072415 CHF0.0072415 - -
Jan-04 2022 CHF0.0072415 CHF0.00722953 CHF0.007277 CHF0.00723685 - -
Jan-03 2022 CHF0.00723685 CHF0.00719168 CHF0.00731951 CHF0.00725016 CHF1 -
Jan-02 2022 CHF0.00725016 CHF0.00722474 CHF0.00728752 CHF0.00728648 CHF3 -
Jan-01 2022 CHF0.00728648 CHF0.00712434 CHF0.00729165 CHF0.00726059 CHF0 -
Dec-31 2021 CHF0.00726059 CHF0.00705342 CHF0.00728814 CHF0.00728654 CHF4 -
Dec-30 2021 CHF0.0072846 CHF0.007261 CHF0.007513 CHF0.00744246 CHF15 -
Dec-29 2021 CHF0.00744285 CHF0.00734046 CHF0.00752572 CHF0.00752094 CHF3 -
Dec-28 2021 CHF0.00751812 CHF0.00748024 CHF0.00765954 CHF0.00763686 CHF0 -

Historical and market price analysis of NUT MONEY (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.