Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Numogram GNON

Numogram (GNON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00066438 $0.00065467 $0.00067251 $0.0006562 $555,839 $664,387
Oct-03 2025 $0.00066929 $0.00065595 $0.00067716 $0.0006666 $561,707 $669,295
Oct-02 2025 $0.00066702 $0.00062164 $0.00066828 $0.00062399 $553,846 $667,028
Oct-01 2025 $0.00062033 $0.00061259 $0.00065579 $0.00061512 $534,716 $620,335
Sep-30 2025 $0.00060932 $0.00059946 $0.00064018 $0.00063766 $520,108 $609,323
Sep-29 2025 $0.0006355 $0.00062244 $0.00064858 $0.00063593 $561,015 $635,509
Sep-28 2025 $0.00062664 $0.0006025 $0.00063701 $0.00060977 $534,545 $626,644
Sep-27 2025 $0.0006232 $0.00059459 $0.0006232 $0.0006212 $565,698 $623,202
Sep-26 2025 $0.00060032 $0.00059446 $0.00061673 $0.00059571 $396,332 $600,326
Sep-25 2025 $0.0006006 $0.0005954 $0.00068374 $0.00068374 $502,262 $600,608
Sep-24 2025 $0.00067941 $0.00067181 $0.00075088 $0.00073162 $516,058 $679,411
Sep-23 2025 $0.00074123 $0.00073526 $0.00076198 $0.00074844 $533,941 $741,236
Sep-22 2025 $0.00075744 $0.00073668 $0.00081157 $0.00081157 $545,002 $757,444
Sep-21 2025 $0.00080804 $0.00080389 $0.00083564 $0.00082509 $511,633 $808,042
Sep-20 2025 $0.00082457 $0.00079515 $0.00083222 $0.00080617 $548,108 $824,576

Historical and market price analysis of Numogram (GNON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 347 days, from day 10-23-2024.