Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 17 Seconds ago
Numogram GNON

Numogram (GNON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00148481 $0.00146407 $0.00152031 $0.00149679 $996,479 $1,484,817
Jul-07 2025 $0.00149544 $0.00147537 $0.00159897 $0.00159897 $1,022,351 $1,495,444
Jul-06 2025 $0.00160874 $0.00153828 $0.00162738 $0.00156514 $1,016,478 $1,608,745
Jul-05 2025 $0.00156419 $0.0014488 $0.00160268 $0.00145337 $1,082,043 $1,564,194
Jul-04 2025 $0.00145151 $0.00139707 $0.00157284 $0.00157284 $1,016,017 $1,451,520
Jul-03 2025 $0.00157129 $0.00152599 $0.00163382 $0.00153477 $1,036,958 $1,571,294
Jul-02 2025 $0.00153094 $0.00139705 $0.0015896 $0.00140943 $1,041,767 $1,530,948
Jul-01 2025 $0.00141821 $0.00141697 $0.00163046 $0.00160835 $1,147,870 $1,418,212
Jun-30 2025 $0.00162537 $0.00142818 $0.00175042 $0.00148184 $1,273,904 $1,625,376
Jun-29 2025 $0.00149606 $0.00144791 $0.00149606 $0.00147345 $1,082,375 $1,496,065
Jun-28 2025 $0.00147987 $0.00138756 $0.00147987 $0.00138756 $1,086,042 $1,479,870
Jun-27 2025 $0.00145766 $0.00142723 $0.00150215 $0.00149219 $1,099,998 $1,457,661
Jun-26 2025 $0.00148109 $0.00148109 $0.00159643 $0.00159368 $1,089,344 $1,481,098
Jun-25 2025 $0.00158598 $0.00157732 $0.00161436 $0.00159989 $1,072,324 $1,585,985
Jun-24 2025 $0.00158443 $0.00157442 $0.00168271 $0.00168271 $1,139,726 $1,584,439

Historical and market price analysis of Numogram (GNON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 259 days, from day 10-23-2024.