Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Numogram GNON

Numogram (GNON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00048947 $0.00046641 $0.00049178 $0.00047446 $549,369 $489,479
Oct-24 2025 $0.00047519 $0.00046432 $0.00048283 $0.00047771 $493,481 $475,190
Oct-23 2025 $0.00047594 $0.00044822 $0.00048041 $0.00044822 $505,725 $475,949
Oct-22 2025 $0.00044795 $0.00044786 $0.00047121 $0.00047026 $462,958 $447,952
Oct-21 2025 $0.00047504 $0.00046246 $0.00049074 $0.00047969 $483,868 $475,041
Oct-20 2025 $0.00048145 $0.00046379 $0.00049256 $0.00047724 $452,040 $481,454
Oct-19 2025 $0.00048191 $0.00047051 $0.00048649 $0.0004769 $459,599 $481,911
Oct-18 2025 $0.00047829 $0.00046745 $0.00047983 $0.0004676 $461,453 $478,299
Oct-17 2025 $0.00046766 $0.00045584 $0.00047998 $0.00047835 $452,097 $467,661
Oct-16 2025 $0.0004751 $0.0004751 $0.00050602 $0.00049926 $456,905 $475,105
Oct-15 2025 $0.00050004 $0.00049834 $0.00052911 $0.00051856 $435,911 $500,049
Oct-14 2025 $0.00051958 $0.00049608 $0.00053695 $0.00053695 $459,826 $519,582
Oct-13 2025 $0.0005372 $0.00050622 $0.0005372 $0.00051888 $451,538 $537,203
Oct-12 2025 $0.0005159 $0.00046934 $0.00051936 $0.00047449 $464,612 $515,906
Oct-11 2025 $0.00047544 $0.00046903 $0.00050697 $0.00050697 $462,486 $475,449

Historical and market price analysis of Numogram (GNON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 10-23-2024.