Market Cap $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Coins
32.836
+22
Exchanges
885
Last update
29 Seconds ago
Numitor (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-19 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-18 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-17 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-16 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-15 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-14 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-13 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-12 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-11 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-10 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-09 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-08 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-07 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-06 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |