Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.048806 | $0.04879 | $0.048807 | $0.04879 | - | - |
Jul-25 2024 | $0.048784 | $0.048782 | $0.048802 | $0.048788 | - | - |
Jul-24 2024 | $0.048787 | $0.048787 | $0.048814 | $0.0488 | - | - |
Jul-23 2024 | $0.048815 | $0.048797 | $0.048823 | $0.048823 | - | - |
Jul-22 2024 | $0.048819 | $0.0488 | $0.048829 | $0.048808 | - | - |
Jul-21 2024 | $0.048805 | $0.048805 | $0.048832 | $0.048818 | - | - |
Jul-20 2024 | $0.048817 | $0.048816 | $0.048839 | $0.048832 | - | - |
Jul-19 2024 | $0.048844 | $0.048787 | $0.048844 | $0.048822 | - | - |
Jul-18 2024 | $0.048797 | $0.04879 | $0.048815 | $0.048814 | - | - |
Jul-17 2024 | $0.048802 | $0.048802 | $0.048844 | $0.04883 | - | - |
Jul-16 2024 | $0.048839 | $0.048812 | $0.048842 | $0.048822 | - | - |
Jul-15 2024 | $0.04883 | $0.048816 | $0.048871 | $0.048821 | - | - |
Jul-14 2024 | $0.048811 | $0.04881 | $0.048837 | $0.048811 | - | - |
Jul-13 2024 | $0.048821 | $0.048805 | $0.048834 | $0.048807 | - | - |
Jul-12 2024 | $0.048806 | $0.048798 | $0.048834 | $0.048808 | - | - |