Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
NUMINE NUMI

NUMINE (NUMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.108397 $0.106099 $0.109826 $0.106099 $11,695,110 $12,403,335
Aug-18 2025 $0.107427 $0.107266 $0.109783 $0.109454 $13,714,430 $12,292,373
Aug-17 2025 $0.109135 $0.108152 $0.111032 $0.108152 $15,776,311 $12,487,796
Aug-16 2025 $0.108732 $0.106649 $0.113763 $0.110772 $15,096,779 $12,441,699
Aug-15 2025 $0.110195 $0.107511 $0.113347 $0.112923 $14,331,093 $12,609,101
Aug-14 2025 $0.114185 $0.103179 $0.115352 $0.103242 $11,466,778 $13,065,680
Aug-13 2025 $0.103304 $0.102803 $0.10343 $0.103248 $11,556,716 $11,820,662
Aug-12 2025 $0.103227 $0.103227 $0.103851 $0.103239 $17,564,613 $11,811,830
Aug-11 2025 $0.103409 $0.103365 $0.103926 $0.103683 $17,768,434 $11,832,582
Aug-10 2025 $0.103685 $0.103347 $0.103947 $0.103889 $19,912,141 $11,864,265
Aug-09 2025 $0.104119 $0.103618 $0.104153 $0.104132 $29,614,422 $11,913,930
Aug-08 2025 $0.104187 $0.103079 $0.109266 $0.103302 $15,438,249 $11,921,663
Aug-07 2025 $0.103256 $0.102988 $0.103662 $0.103512 $14,556,805 $11,815,126
Aug-06 2025 $0.103287 $0.102697 $0.122879 $0.122879 $33,258,329 $11,818,644
Aug-05 2025 $0.103466 $0.103466 $0.113307 $0.104039 $27,948,546 $11,839,166

Historical and market price analysis of NUMINE (NUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 132 days, from day 04-10-2025.