Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
30 Seconds ago
NUMINE (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.066431 | $0.066431 | $0.067416 | $0.066995 | $15,854,397 | $6,809,272 |
| Jun-20 2025 | $0.067046 | $0.064045 | $0.067769 | $0.064555 | $16,522,737 | $6,872,251 |
| Jun-19 2025 | $0.064576 | $0.064576 | $0.065955 | $0.065718 | $15,891,658 | $6,619,079 |
| Jun-18 2025 | $0.065693 | $0.065664 | $0.066036 | $0.065771 | $15,562,321 | $6,733,575 |
| Jun-17 2025 | $0.065698 | $0.065678 | $0.066229 | $0.066229 | $15,173,295 | $6,734,076 |
| Jun-16 2025 | $0.066055 | $0.065617 | $0.066504 | $0.066035 | $15,792,330 | $6,770,682 |
| Jun-15 2025 | $0.065995 | $0.065988 | $0.066726 | $0.066055 | $15,401,469 | $6,764,523 |
| Jun-14 2025 | $0.066195 | $0.065941 | $0.067225 | $0.066132 | $14,759,932 | $6,785,088 |
| Jun-13 2025 | $0.066312 | $0.065966 | $0.067149 | $0.067149 | $14,656,653 | $6,796,988 |
| Jun-12 2025 | $0.066844 | $0.066457 | $0.067106 | $0.066689 | $14,246,814 | $6,851,593 |
| Jun-11 2025 | $0.066535 | $0.066379 | $0.067064 | $0.066883 | $15,395,182 | $6,819,862 |
| Jun-10 2025 | $0.067078 | $0.06458 | $0.067213 | $0.065495 | $16,846,751 | - |
| Jun-09 2025 | $0.065545 | $0.0652 | $0.066657 | $0.065975 | $17,168,005 | - |
| Jun-08 2025 | $0.066077 | $0.065804 | $0.066322 | $0.066203 | $15,565,574 | - |
| Jun-07 2025 | $0.066208 | $0.065827 | $0.066639 | $0.066639 | $15,158,218 | - |