Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.108397 | $0.106099 | $0.109826 | $0.106099 | $11,695,110 | $12,403,335 |
Aug-18 2025 | $0.107427 | $0.107266 | $0.109783 | $0.109454 | $13,714,430 | $12,292,373 |
Aug-17 2025 | $0.109135 | $0.108152 | $0.111032 | $0.108152 | $15,776,311 | $12,487,796 |
Aug-16 2025 | $0.108732 | $0.106649 | $0.113763 | $0.110772 | $15,096,779 | $12,441,699 |
Aug-15 2025 | $0.110195 | $0.107511 | $0.113347 | $0.112923 | $14,331,093 | $12,609,101 |
Aug-14 2025 | $0.114185 | $0.103179 | $0.115352 | $0.103242 | $11,466,778 | $13,065,680 |
Aug-13 2025 | $0.103304 | $0.102803 | $0.10343 | $0.103248 | $11,556,716 | $11,820,662 |
Aug-12 2025 | $0.103227 | $0.103227 | $0.103851 | $0.103239 | $17,564,613 | $11,811,830 |
Aug-11 2025 | $0.103409 | $0.103365 | $0.103926 | $0.103683 | $17,768,434 | $11,832,582 |
Aug-10 2025 | $0.103685 | $0.103347 | $0.103947 | $0.103889 | $19,912,141 | $11,864,265 |
Aug-09 2025 | $0.104119 | $0.103618 | $0.104153 | $0.104132 | $29,614,422 | $11,913,930 |
Aug-08 2025 | $0.104187 | $0.103079 | $0.109266 | $0.103302 | $15,438,249 | $11,921,663 |
Aug-07 2025 | $0.103256 | $0.102988 | $0.103662 | $0.103512 | $14,556,805 | $11,815,126 |
Aug-06 2025 | $0.103287 | $0.102697 | $0.122879 | $0.122879 | $33,258,329 | $11,818,644 |
Aug-05 2025 | $0.103466 | $0.103466 | $0.113307 | $0.104039 | $27,948,546 | $11,839,166 |