Market Cap $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
38 Seconds ago
NUMINE (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.087017 | $0.085474 | $0.092032 | $0.092032 | $1,985,208 | $14,421,764 |
| Dec-06 2025 | $0.091911 | $0.091094 | $0.095702 | $0.093667 | $2,112,105 | $15,232,762 |
| Dec-05 2025 | $0.093038 | $0.093038 | $0.117297 | $0.113627 | $2,040,428 | $15,419,570 |
| Dec-04 2025 | $0.108707 | $0.082319 | $0.10934 | $0.08287 | $2,263,382 | $17,586,083 |
| Dec-03 2025 | $0.082346 | $0.080138 | $0.089961 | $0.08468 | $2,316,862 | $13,321,682 |
| Dec-02 2025 | $0.085078 | $0.081894 | $0.094647 | $0.083148 | $2,740,761 | $13,763,561 |
| Dec-01 2025 | $0.086585 | $0.080935 | $0.08741 | $0.080935 | $2,849,193 | $14,007,401 |
| Nov-30 2025 | $0.081259 | $0.079622 | $0.085156 | $0.085099 | $2,513,256 | $13,145,808 |
| Nov-29 2025 | $0.085587 | $0.083001 | $0.08595 | $0.08518 | $2,503,003 | $13,845,979 |
| Nov-28 2025 | $0.085643 | $0.082713 | $0.089431 | $0.089431 | $2,557,515 | $13,854,981 |
| Nov-27 2025 | $0.087925 | $0.082063 | $0.097293 | $0.094304 | $3,285,091 | $14,224,084 |
| Nov-26 2025 | $0.09485 | $0.094089 | $0.105658 | $0.105658 | $3,659,989 | $15,344,432 |
| Nov-25 2025 | $0.10245 | $0.10245 | $0.12218 | $0.12218 | $4,740,930 | $16,573,962 |
| Nov-24 2025 | $0.122291 | $0.11067 | $0.124908 | $0.117297 | $6,808,146 | $19,783,636 |
| Nov-23 2025 | $0.118291 | $0.116947 | $0.124481 | $0.121887 | $5,867,124 | $19,136,623 |