Market Cap $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Coins
34.359
+4
Exchanges
885
Last update
2 Minutes ago
NUMINE (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.039748 | $0.039489 | $0.040692 | $0.04069 | $643,708 | $7,872,146 |
| Mar-18 2026 | $0.040663 | $0.040393 | $0.042816 | $0.04052 | $768,624 | $8,053,393 |
| Mar-17 2026 | $0.040656 | $0.040235 | $0.043333 | $0.043333 | $600,682 | $8,051,958 |
| Mar-16 2026 | $0.043501 | $0.043265 | $0.046474 | $0.046474 | $890,278 | $8,615,411 |
| Mar-15 2026 | $0.04635 | $0.04569 | $0.046538 | $0.046269 | $557,065 | $9,179,740 |
| Mar-14 2026 | $0.046303 | $0.045651 | $0.046749 | $0.046644 | $497,929 | $9,170,484 |
| Mar-13 2026 | $0.046753 | $0.039145 | $0.047304 | $0.039145 | $630,621 | $9,259,436 |
| Mar-12 2026 | $0.039204 | $0.037869 | $0.039204 | $0.037869 | $305,910 | $7,764,392 |
| Mar-11 2026 | $0.037848 | $0.037787 | $0.039864 | $0.039578 | $530,634 | $7,495,957 |
| Mar-10 2026 | $0.039579 | $0.039579 | $0.040723 | $0.040473 | $309,781 | $7,838,758 |
| Mar-09 2026 | $0.040532 | $0.040149 | $0.041373 | $0.040397 | $349,740 | $8,027,430 |
| Mar-08 2026 | $0.040288 | $0.040288 | $0.041015 | $0.040493 | $283,966 | $7,979,147 |
| Mar-07 2026 | $0.040566 | $0.040526 | $0.041434 | $0.040785 | $359,622 | $8,034,214 |
| Mar-06 2026 | $0.0407 | $0.0407 | $0.041616 | $0.04144 | $528,740 | $8,060,775 |
| Mar-05 2026 | $0.041333 | $0.040517 | $0.043202 | $0.04261 | $675,858 | $8,186,048 |