Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
NUMINE (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.087193 | $0.082948 | $0.09132 | $0.084553 | $1,172,630,374 | $9,977,145 |
| Oct-02 2025 | $0.082436 | $0.082436 | $0.095995 | $0.095995 | $1,364,389,675 | $9,432,743 |
| Oct-01 2025 | $0.096228 | $0.095668 | $0.098825 | $0.098291 | $1,359,476,517 | $11,010,932 |
| Sep-30 2025 | $0.0997 | $0.095103 | $0.10075 | $0.10075 | $1,425,094,038 | $11,408,267 |
| Sep-29 2025 | $0.09875 | $0.088418 | $0.099807 | $0.095288 | $1,069,665,291 | $11,299,475 |
| Sep-28 2025 | $0.09379 | $0.084831 | $0.09379 | $0.084831 | $902,270,820 | $10,732,007 |
| Sep-27 2025 | $0.08369 | $0.077097 | $0.08369 | $0.077904 | $387,694,233 | $9,576,282 |
| Sep-26 2025 | $0.076227 | $0.075207 | $0.082644 | $0.0816 | $125,140,366 | $8,722,363 |
| Sep-25 2025 | $0.080764 | $0.078512 | $0.09138 | $0.09138 | $67,929,503 | $9,241,455 |
| Sep-24 2025 | $0.087522 | $0.079807 | $0.095887 | $0.079807 | $60,187,433 | $10,014,795 |
| Sep-23 2025 | $0.079023 | $0.075976 | $0.107037 | $0.104473 | $72,189,194 | $9,042,250 |
| Sep-22 2025 | $0.103445 | $0.099192 | $0.124411 | $0.121391 | $38,159,976 | $11,836,753 |
| Sep-21 2025 | $0.124431 | $0.117475 | $0.136619 | $0.118373 | $29,666,701 | $14,238,124 |
| Sep-20 2025 | $0.119831 | $0.1145 | $0.122084 | $0.11612 | $7,203,080 | $13,711,667 |
| Sep-19 2025 | $0.115115 | $0.114692 | $0.119775 | $0.114692 | $7,511,662 | $13,172,105 |