Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
NUMINE NUMI

NUMINE (NUMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.064885 $0.057373 $0.065403 $0.057373 $7,073,524 $10,496,894
Oct-24 2025 $0.058124 $0.057474 $0.058563 $0.057798 $6,496,482 $9,403,137
Oct-23 2025 $0.057718 $0.057698 $0.060572 $0.058934 $13,457,146 $9,337,478
Oct-22 2025 $0.059005 $0.058954 $0.063149 $0.063063 $26,966,925 $9,545,635
Oct-21 2025 $0.063675 $0.062274 $0.086028 $0.086028 $184,505,021 $10,301,036
Oct-20 2025 $0.086268 $0.084685 $0.096695 $0.090695 $2,688,799,270 $13,956,025
Oct-19 2025 $0.08787 $0.07543 $0.091424 $0.07543 $3,618,894,169 $14,215,179
Oct-18 2025 $0.075012 $0.073012 $0.076788 $0.074615 $678,766,105 $12,135,163
Oct-17 2025 $0.074383 $0.07255 $0.076674 $0.074262 $710,014,872 $12,033,339
Oct-16 2025 $0.073648 $0.071424 $0.084737 $0.07333 $708,818,941 $11,914,545
Oct-15 2025 $0.071664 $0.070266 $0.074687 $0.071223 $727,534,620 $11,593,606
Oct-14 2025 $0.069433 $0.069187 $0.071264 $0.070997 $986,076,136 $11,232,601
Oct-13 2025 $0.071388 $0.069212 $0.07598 $0.07598 $222,953,109 $10,959,908
Oct-12 2025 $0.074079 $0.069264 $0.078528 $0.070845 $576,269,293 $10,632,202
Oct-11 2025 $0.069598 $0.065972 $0.077394 $0.068713 $656,695,369 $9,989,192

Historical and market price analysis of NUMINE (NUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 199 days, from day 04-10-2025.