Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
NUMINE (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.115381 | $0.106133 | $0.123417 | $0.106133 | $1,999,099 | $22,438,741 |
| Jan-15 2026 | $0.106186 | $0.10502 | $0.114418 | $0.11377 | $859,371 | $20,650,659 |
| Jan-14 2026 | $0.113208 | $0.111958 | $0.115897 | $0.115578 | $865,924 | $22,016,300 |
| Jan-13 2026 | $0.115779 | $0.110171 | $0.131659 | $0.131659 | $1,027,769 | $22,516,253 |
| Jan-12 2026 | $0.131871 | $0.10967 | $0.132252 | $0.122644 | $1,329,558 | $25,641,358 |
| Jan-11 2026 | $0.134244 | $0.125892 | $0.14208 | $0.14208 | $2,373,612 | $26,102,679 |
| Jan-10 2026 | $0.142822 | $0.128203 | $0.14636 | $0.14636 | $1,708,824 | $27,770,570 |
| Jan-09 2026 | $0.146419 | $0.138412 | $0.158713 | $0.154742 | $1,811,520 | $28,470,123 |
| Jan-08 2026 | $0.154912 | $0.151347 | $0.162713 | $0.156442 | $2,747,908 | $30,105,946 |
| Jan-07 2026 | $0.156588 | $0.156244 | $0.158696 | $0.158684 | $1,443,135 | $30,431,660 |
| Jan-06 2026 | $0.158485 | $0.131214 | $0.164956 | $0.131216 | $1,781,321 | $28,444,165 |
| Jan-05 2026 | $0.130424 | $0.125836 | $0.131054 | $0.130579 | $1,087,256 | $22,228,710 |
| Jan-04 2026 | $0.130724 | $0.130628 | $0.131541 | $0.131051 | $835,856 | $21,704,555 |
| Jan-03 2026 | $0.131148 | $0.13094 | $0.132797 | $0.132797 | $847,241 | $21,775,014 |
| Jan-02 2026 | $0.132578 | $0.131707 | $0.133191 | $0.132143 | $935,479 | $22,012,389 |