Market Cap CN¥18.45T -0.19%
Volume 24h CN¥692.91B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Num ARS NUARS

Num ARS (NUARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2023 CN¥0.015171 CN¥0.015171 CN¥0.015171 CN¥0.015171 - -
Jun-11 2023 CN¥0.015171 CN¥0.015171 CN¥0.015171 CN¥0.015171 - -
Jun-10 2023 CN¥0.015171 CN¥0.015171 CN¥0.015171 CN¥0.015171 - -
Jun-09 2023 CN¥0.015171 CN¥0.015171 CN¥0.015171 CN¥0.015171 - -
Jun-08 2023 CN¥0.015171 CN¥0.015171 CN¥0.015171 CN¥0.015171 - -
Jun-07 2023 CN¥0.015171 CN¥0.015171 CN¥0.015171 CN¥0.015171 - -
Jun-06 2023 CN¥0.015171 CN¥0.015159 CN¥0.01518 CN¥0.015172 - -
Jun-05 2023 CN¥0.015174 CN¥0.015168 CN¥0.015199 CN¥0.015199 CN¥223 -
Jun-04 2023 CN¥0.015199 CN¥0.015199 CN¥0.015199 CN¥0.015199 - -
Jun-03 2023 CN¥0.015199 CN¥0.015199 CN¥0.015199 CN¥0.015199 - -
Jun-02 2023 CN¥0.015199 CN¥0.015183 CN¥0.015219 CN¥0.015204 - -
Jun-01 2023 CN¥0.015205 CN¥0.015193 CN¥0.015266 CN¥0.015259 CN¥388 -
May-31 2023 CN¥0.015259 CN¥0.015246 CN¥0.015262 CN¥0.015246 CN¥76 -
May-30 2023 CN¥0.015246 CN¥0.015232 CN¥0.015311 CN¥0.015311 CN¥448 -
May-29 2023 CN¥0.015312 CN¥0.015301 CN¥0.015338 CN¥0.015328 CN¥86 -

Historical and market price analysis of Num ARS (NUARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 315 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.