Market Cap AU$3.81T 3.17%
Volume 24h AU$227.02B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Seconds ago
NuCoin NUC

NuCoin (NUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.264491 AU$0.262576 AU$0.278139 AU$0.273525 AU$198,650 -
May-15 2024 AU$0.273433 AU$0.269414 AU$0.276093 AU$0.271912 AU$193,252 -
May-14 2024 AU$0.273863 AU$0.273204 AU$0.293274 AU$0.293274 AU$195,218 -
May-13 2024 AU$0.293739 AU$0.28387 AU$0.294306 AU$0.293146 AU$199,841 -
May-12 2024 AU$0.293624 AU$0.293624 AU$0.29995 AU$0.298848 AU$224,001 -
May-11 2024 AU$0.300013 AU$0.29605 AU$0.300378 AU$0.300378 AU$199,192 -
May-10 2024 AU$0.299192 AU$0.298389 AU$0.302676 AU$0.298481 AU$225,166 -
May-09 2024 AU$0.297237 AU$0.290228 AU$0.297237 AU$0.291476 AU$238,778 -
May-08 2024 AU$0.292066 AU$0.29178 AU$0.305318 AU$0.305318 AU$212,987 -
May-07 2024 AU$0.305151 AU$0.303778 AU$0.343659 AU$0.338468 AU$179,909 -
May-06 2024 AU$0.338541 AU$0.32046 AU$0.341747 AU$0.340065 AU$202,901 -
May-05 2024 AU$0.341686 AU$0.340204 AU$0.353516 AU$0.353516 AU$110,867 -
May-04 2024 AU$0.353189 AU$0.348685 AU$0.353644 AU$0.352528 AU$89,425 -
May-03 2024 AU$0.348784 AU$0.339185 AU$0.360715 AU$0.353194 AU$87,176 -
May-02 2024 AU$0.355115 AU$0.309624 AU$0.371311 AU$0.363282 AU$73,794 -

Historical and market price analysis of NuCoin (NUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.