Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000028774 | $0.0000028463 | $0.0000033564 | $0.0000033564 | $378 | $21,078 |
| Aug-29 2024 | $0.0000033564 | $0.0000033564 | $0.0000034927 | $0.0000034927 | $19 | $24,586 |
| Aug-28 2024 | $0.0000034927 | $0.0000034144 | $0.0000034927 | $0.0000034144 | $10 | $25,585 |
| Aug-27 2024 | $0.0000034144 | $0.0000034144 | $0.0000050902 | $0.0000049469 | $191 | $25,012 |
| Aug-26 2024 | $0.0000049471 | $0.0000044938 | $0.00003017 | $0.000004821 | $67 | $36,239 |
| Aug-25 2024 | $0.000004821 | $0.0000046566 | $0.00001151 | $0.00001001 | $344 | $35,315 |
| Aug-24 2024 | $0.00001001 | $0.0000038491 | $0.00010738 | $0.0000038491 | $305 | $73,342 |
| Aug-23 2024 | $0.0000038491 | $0.0000038491 | $0.0000061238 | $0.0000061238 | $39 | $28,196 |
| Aug-22 2024 | $0.0000061238 | $0.0000033202 | $0.0000061242 | $0.0000035717 | $38 | $44,859 |
| Aug-21 2024 | $0.0000035718 | $0.0000034335 | $0.0000039809 | $0.0000039808 | $172 | $26,164 |
| Aug-20 2024 | $0.000003981 | $0.0000034472 | $0.0000071418 | $0.0000034472 | $258 | $29,162 |
| Aug-19 2024 | $0.0000034472 | $0.0000034443 | $0.0000035031 | $0.0000035031 | $49 | $25,251 |
| Aug-18 2024 | $0.0000035031 | $0.0000035031 | $0.00003631 | $0.0000036331 | $457 | $25,662 |
| Aug-17 2024 | $0.0000036331 | $0.0000025925 | $0.00003747 | $0.00003747 | $325 | $26,614 |
| Aug-16 2024 | $0.000002566 | $0.0000025616 | $0.000002566 | $0.0000025616 | - | $18,797 |