Market Cap CA$3.43T -2.88%
Volume 24h CA$255.02B 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 46 Seconds ago
Nucleon NUT

Nucleon (NUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$3.3780 CA$3.3412 CA$3.4970 CA$3.4659 CA$6,619 -
Jun-16 2024 CA$3.4659 CA$3.3943 CA$3.4665 CA$3.4256 CA$686 -
Jun-15 2024 CA$3.4256 CA$3.3802 CA$3.4814 CA$3.4051 CA$3,464 -
Jun-14 2024 CA$3.4052 CA$3.3624 CA$3.6124 CA$3.5712 CA$4,553 -
Jun-13 2024 CA$3.5723 CA$3.4448 CA$3.5804 CA$3.5608 CA$4,903 -
Jun-12 2024 CA$3.5542 CA$3.2572 CA$3.6451 CA$3.3005 CA$10,472 -
Jun-11 2024 CA$3.3005 CA$3.2713 CA$3.5284 CA$3.5284 CA$4,511 -
Jun-10 2024 CA$3.5284 CA$3.5284 CA$3.6892 CA$3.6892 CA$6,134 -
Jun-09 2024 CA$3.6990 CA$3.6206 CA$3.7115 CA$3.6206 CA$5,179 -
Jun-08 2024 CA$3.6004 CA$3.6004 CA$3.9106 CA$3.9106 CA$20,809 -
Jun-07 2024 CA$3.9126 CA$3.8252 CA$4.3667 CA$4.3667 CA$10,583 -
Jun-06 2024 CA$4.3554 CA$4.2531 CA$4.3651 CA$4.2868 CA$2,875 -
Jun-05 2024 CA$4.2868 CA$4.2773 CA$4.4294 CA$4.3651 CA$8,463 -
Jun-04 2024 CA$4.3651 CA$4.3334 CA$4.4257 CA$4.4257 CA$4,721 -
Jun-03 2024 CA$4.4185 CA$4.3182 CA$4.4364 CA$4.3226 CA$5,030 -

Historical and market price analysis of Nucleon (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37476 CAD.