Market Cap $2.56T
-1.88%
Volume 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
Nucleon (XCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.089464 | $0.086492 | $0.089922 | $0.086492 | - | - |
| Mar-20 2026 | $0.086492 | $0.085978 | $0.090525 | $0.086563 | - | - |
| Mar-19 2026 | $0.086745 | $0.083227 | $0.086745 | $0.083227 | $82 | - |
| Mar-18 2026 | $0.083227 | $0.082114 | $0.087506 | $0.087506 | - | - |
| Mar-17 2026 | $0.087506 | $0.08619 | $0.09026 | $0.09026 | - | - |
| Mar-16 2026 | $0.09026 | $0.083611 | $0.090962 | $0.083611 | - | - |
| Mar-15 2026 | $0.083611 | $0.075311 | $0.085733 | $0.075311 | $119 | - |
| Mar-14 2026 | $0.075311 | $0.074299 | $0.076722 | $0.076722 | - | - |
| Mar-13 2026 | $0.076722 | $0.072685 | $0.079521 | $0.072685 | $50 | - |
| Mar-12 2026 | $0.072543 | $0.069661 | $0.072768 | $0.070594 | - | - |
| Mar-11 2026 | $0.070594 | $0.067306 | $0.070594 | $0.067306 | - | - |
| Mar-10 2026 | $0.067306 | $0.067 | $0.069593 | $0.067247 | - | - |
| Mar-09 2026 | $0.067247 | $0.06461 | $0.067247 | $0.06461 | - | - |
| Mar-08 2026 | $0.06461 | $0.063718 | $0.065442 | $0.06496 | - | - |
| Mar-07 2026 | $0.06496 | $0.064913 | $0.066583 | $0.066583 | $2,791 | - |