Market Cap $2.47T
2.04%
Volume 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Nucleon (XCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.066411 | $0.061786 | $0.066411 | $0.064864 | $46 | - |
| Feb-27 2026 | $0.064864 | $0.064864 | $0.069107 | $0.066787 | $31 | - |
| Feb-26 2026 | $0.066787 | $0.066787 | $0.070117 | $0.070117 | - | - |
| Feb-25 2026 | $0.072624 | $0.065782 | $0.072624 | $0.065782 | - | - |
| Feb-24 2026 | $0.065782 | $0.065106 | $0.06652 | $0.065455 | - | - |
| Feb-23 2026 | $0.065627 | $0.065627 | $0.068844 | $0.068844 | - | - |
| Feb-22 2026 | $0.068844 | $0.068844 | $0.071199 | $0.071199 | - | - |
| Feb-21 2026 | $0.072073 | $0.069929 | $0.07364 | $0.069929 | - | - |
| Feb-20 2026 | $0.069929 | $0.067987 | $0.070026 | $0.067987 | - | - |
| Feb-19 2026 | $0.067492 | $0.067492 | $0.069715 | $0.069715 | - | - |
| Feb-18 2026 | $0.069715 | $0.069715 | $0.072809 | $0.072809 | $58 | - |
| Feb-17 2026 | $0.072809 | $0.072809 | $0.072809 | $0.072809 | - | - |
| Feb-16 2026 | $0.072809 | $0.072593 | $0.073945 | $0.072593 | - | - |
| Feb-15 2026 | $0.072593 | $0.072593 | $0.077087 | $0.076587 | - | - |
| Feb-14 2026 | $0.07699 | $0.071272 | $0.07699 | $0.071272 | - | - |