Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
33 Seconds ago
Nucleon (XCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.132685 | $0.123086 | $0.13856 | $0.123086 | $662 | - |
| Jul-12 2025 | $0.123086 | $0.121855 | $0.133322 | $0.130087 | - | - |
| Jul-11 2025 | $0.129242 | $0.116237 | $0.12957 | $0.116237 | $947 | - |
| Jul-10 2025 | $0.114011 | $0.100372 | $0.114011 | $0.101073 | $749 | - |
| Jul-09 2025 | $0.101073 | $0.096821 | $0.101073 | $0.097106 | $586 | - |
| Jul-08 2025 | $0.097109 | $0.092934 | $0.097109 | $0.094386 | $89 | - |
| Jul-07 2025 | $0.094626 | $0.093705 | $0.097314 | $0.096506 | - | - |
| Jul-06 2025 | $0.096506 | $0.092125 | $0.096506 | $0.092125 | - | - |
| Jul-05 2025 | $0.092125 | $0.092125 | $0.093317 | $0.09286 | - | - |
| Jul-04 2025 | $0.09286 | $0.09286 | $0.097396 | $0.097396 | - | - |
| Jul-03 2025 | $0.097396 | $0.097395 | $0.100813 | $0.100601 | - | - |
| Jul-02 2025 | $0.100601 | $0.09425 | $0.100743 | $0.095179 | $22 | - |
| Jul-01 2025 | $0.095179 | $0.094477 | $0.100325 | $0.097031 | - | - |
| Jun-30 2025 | $0.097012 | $0.097002 | $0.097877 | $0.097877 | - | - |
| Jun-29 2025 | $0.097223 | $0.093103 | $0.097223 | $0.093103 | $27 | - |