Market Cap $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Nucleon (XCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.094891 | $0.093711 | $0.094891 | $0.094134 | - | - |
| Dec-29 2025 | $0.09469 | $0.09469 | $0.098853 | $0.095823 | - | - |
| Dec-28 2025 | $0.095823 | $0.095823 | $0.097611 | $0.097382 | - | - |
| Dec-27 2025 | $0.097382 | $0.096521 | $0.097888 | $0.096521 | - | - |
| Dec-26 2025 | $0.096521 | $0.095807 | $0.098139 | $0.098139 | - | - |
| Dec-25 2025 | $0.098139 | $0.097545 | $0.10203 | $0.099137 | - | - |
| Dec-24 2025 | $0.098559 | $0.091543 | $0.098559 | $0.09352 | $85 | - |
| Dec-23 2025 | $0.093718 | $0.093627 | $0.096835 | $0.096835 | $165 | - |
| Dec-22 2025 | $0.096835 | $0.093369 | $0.096835 | $0.093369 | - | - |
| Dec-21 2025 | $0.093369 | $0.093369 | $0.097717 | $0.095275 | - | - |
| Dec-20 2025 | $0.095275 | $0.094916 | $0.096364 | $0.096364 | - | - |
| Dec-19 2025 | $0.096364 | $0.087009 | $0.096364 | $0.087009 | - | - |
| Dec-18 2025 | $0.087007 | $0.086793 | $0.094607 | $0.09067 | - | - |
| Dec-17 2025 | $0.091158 | $0.091158 | $0.099094 | $0.096175 | - | - |
| Dec-16 2025 | $0.096175 | $0.093578 | $0.096622 | $0.096464 | - | - |