Market Cap $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.188844 | $0.17366 | $0.190204 | $0.17366 | $1,466 | - |
Aug-22 2024 | $0.173803 | $0.170048 | $0.173803 | $0.172541 | $842 | - |
Aug-21 2024 | $0.16855 | $0.161812 | $0.168933 | $0.164533 | $580 | - |
Aug-20 2024 | $0.164533 | $0.159493 | $0.165286 | $0.160176 | $992 | - |
Aug-19 2024 | $0.160172 | $0.156805 | $0.161836 | $0.156816 | $579 | - |
Aug-18 2024 | $0.16015 | $0.15213 | $0.160792 | $0.152888 | $1,444 | - |
Aug-17 2024 | $0.152888 | $0.151476 | $0.152888 | $0.152845 | $835 | - |
Aug-16 2024 | $0.152845 | $0.150919 | $0.15842 | $0.157632 | $608 | - |
Aug-15 2024 | $0.155056 | $0.155056 | $0.161937 | $0.158702 | $633 | - |
Aug-14 2024 | $0.158702 | $0.158546 | $0.169904 | $0.163462 | $1,048 | - |
Aug-13 2024 | $0.163462 | $0.155457 | $0.163462 | $0.160759 | $1,694 | - |
Aug-12 2024 | $0.160759 | $0.155969 | $0.163378 | $0.156574 | $1,309 | - |
Aug-11 2024 | $0.156791 | $0.156791 | $0.165203 | $0.164522 | $663 | - |
Aug-10 2024 | $0.165237 | $0.160543 | $0.165666 | $0.165666 | $3,663 | - |
Aug-09 2024 | $0.16422 | $0.159829 | $0.165943 | $0.162686 | $1,802 | - |