Market Cap CA$3.40T 3.4%
Volume 24h CA$143.00B 33.54%
BTC % 50.05% 0.32%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Nucleon XCFX

Nucleon (XCFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.25595 CA$0.245266 CA$0.256749 CA$0.254973 CA$6,165 -
Jun-29 2024 CA$0.255407 CA$0.255407 CA$0.266208 CA$0.261495 CA$561 -
Jun-28 2024 CA$0.261495 CA$0.261492 CA$0.276465 CA$0.276465 CA$2,864 -
Jun-27 2024 CA$0.276465 CA$0.247185 CA$0.276465 CA$0.247237 CA$1,954 -
Jun-26 2024 CA$0.247277 CA$0.247277 CA$0.252263 CA$0.252263 CA$300 -
Jun-25 2024 CA$0.253272 CA$0.246339 CA$0.254336 CA$0.246339 CA$1,576 -
Jun-24 2024 CA$0.243641 CA$0.222442 CA$0.243641 CA$0.23868 CA$2,879 -
Jun-23 2024 CA$0.23868 CA$0.23343 CA$0.23868 CA$0.234028 CA$610 -
Jun-22 2024 CA$0.23401 CA$0.231504 CA$0.23401 CA$0.233237 CA$329 -
Jun-21 2024 CA$0.233751 CA$0.229973 CA$0.239979 CA$0.229973 CA$826 -
Jun-20 2024 CA$0.233052 CA$0.229225 CA$0.241296 CA$0.2321 CA$1,101 -
Jun-19 2024 CA$0.232615 CA$0.230305 CA$0.243235 CA$0.230542 CA$1,495 -
Jun-18 2024 CA$0.232834 CA$0.2291 CA$0.282602 CA$0.282602 CA$5,307 -
Jun-17 2024 CA$0.285557 CA$0.282636 CA$0.30118 CA$0.30118 CA$4,065 -
Jun-16 2024 CA$0.30118 CA$0.294675 CA$0.30118 CA$0.296882 CA$223 -

Historical and market price analysis of Nucleon (XCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 489 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36753 CAD.