Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
nubcat NUB

nubcat (NUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.02062 $0.020569 $0.023152 $0.023152 $1,081,183 $19,589,835
Oct-02 2025 $0.022923 $0.018486 $0.023095 $0.018486 $1,439,194 $21,777,360
Oct-01 2025 $0.018377 $0.015908 $0.019247 $0.01651 $1,139,850 $17,458,531
Sep-30 2025 $0.016458 $0.016067 $0.018114 $0.018114 $966,615 $15,635,796
Sep-29 2025 $0.018183 $0.016669 $0.019094 $0.018674 $1,392,254 $17,273,903
Sep-28 2025 $0.018594 $0.01734 $0.018816 $0.018816 $946,674 $17,664,399
Sep-27 2025 $0.018823 $0.018683 $0.020065 $0.020011 $982,633 $17,882,144
Sep-26 2025 $0.019723 $0.016403 $0.019843 $0.01703 $1,284,108 $18,737,461
Sep-25 2025 $0.017219 $0.015959 $0.017918 $0.017918 $1,152,875 $16,358,449
Sep-24 2025 $0.017906 $0.017193 $0.018459 $0.017766 $957,966 $17,011,066
Sep-23 2025 $0.018189 $0.017897 $0.018999 $0.018379 $993,885 $17,280,353
Sep-22 2025 $0.018349 $0.017323 $0.022858 $0.022858 $1,104,858 $17,432,420
Sep-21 2025 $0.02303 $0.018853 $0.02303 $0.018853 $1,073,190 $21,879,407
Sep-20 2025 $0.018956 $0.0176 $0.019016 $0.017949 $848,124 $18,008,690
Sep-19 2025 $0.018287 $0.017345 $0.01942 $0.01942 $1,266,033 $17,372,752

Historical and market price analysis of nubcat (NUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 04-10-2024.