Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
nubcat (NUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00768546 | $0.00721632 | $0.00895257 | $0.00764474 | $1,356,106 | $7,301,195 |
| Jul-10 2025 | $0.00700481 | $0.00620562 | $0.00700481 | $0.00634569 | $921,921 | $6,654,573 |
| Jul-09 2025 | $0.00623253 | $0.00580839 | $0.00640951 | $0.00592776 | $827,390 | $5,920,907 |
| Jul-08 2025 | $0.00584135 | $0.00516613 | $0.00596655 | $0.00524082 | $780,099 | $5,549,292 |
| Jul-07 2025 | $0.00527814 | $0.00517328 | $0.00627985 | $0.00608543 | $747,643 | $5,014,238 |
| Jul-06 2025 | $0.00612555 | $0.00531085 | $0.00612555 | $0.00537784 | $853,104 | $5,819,278 |
| Jul-05 2025 | $0.0053767 | $0.00534141 | $0.00595331 | $0.0058063 | $749,842 | $5,107,873 |
| Jul-04 2025 | $0.00585067 | $0.00585067 | $0.00662686 | $0.00657457 | $919,464 | $5,558,144 |
| Jul-03 2025 | $0.0067084 | $0.00652463 | $0.00741885 | $0.00739771 | $1,057,520 | $6,372,982 |
| Jul-02 2025 | $0.00743464 | $0.00629173 | $0.00750717 | $0.00648469 | $1,012,634 | $7,062,917 |
| Jul-01 2025 | $0.00650582 | $0.00638772 | $0.00834824 | $0.00708531 | $1,366,123 | $6,180,535 |
| Jun-30 2025 | $0.00730394 | $0.00611044 | $0.00784286 | $0.0064601 | $2,065,487 | $6,938,751 |
| Jun-29 2025 | $0.00545055 | $0.0048522 | $0.00545055 | $0.00516742 | $691,433 | $5,178,025 |
| Jun-28 2025 | $0.00520443 | $0.00433701 | $0.00521006 | $0.00433701 | $817,733 | $4,944,218 |
| Jun-27 2025 | $0.00435704 | $0.00428313 | $0.00473861 | $0.00452059 | $689,629 | $4,139,193 |