Market Cap $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Coins
28.652
+2
Exchanges
885
Last update
42 Seconds ago
nubcat (NUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00888514 | $0.00845249 | $0.00891195 | $0.00876001 | $1,641,799 | $8,440,892 |
| Aug-29 2024 | $0.00870948 | $0.00864286 | $0.0095645 | $0.00864286 | $1,470,462 | $8,274,017 |
| Aug-28 2024 | $0.0085949 | $0.0085949 | $0.00937735 | $0.00886719 | $1,656,090 | $8,165,162 |
| Aug-27 2024 | $0.00889483 | $0.00881207 | $0.00993319 | $0.00945587 | $2,111,177 | $8,450,095 |
| Aug-26 2024 | $0.00936598 | $0.00936598 | $0.011811 | $0.011811 | $1,930,176 | $8,897,686 |
| Aug-25 2024 | $0.011886 | $0.010546 | $0.01212 | $0.011688 | $1,942,215 | $11,292,562 |
| Aug-24 2024 | $0.011493 | $0.011269 | $0.012416 | $0.012246 | $2,353,774 | $10,918,611 |
| Aug-23 2024 | $0.01181 | $0.0087783 | $0.01207 | $0.0087783 | $3,229,890 | $11,219,913 |
| Aug-22 2024 | $0.00895652 | $0.00802737 | $0.00895652 | $0.00823477 | $1,705,026 | $8,508,702 |
| Aug-21 2024 | $0.00822742 | $0.00778224 | $0.0087028 | $0.00831733 | $1,452,382 | $7,816,058 |
| Aug-20 2024 | $0.00829281 | $0.00829281 | $0.00934886 | $0.00894581 | $1,759,990 | $7,878,181 |
| Aug-19 2024 | $0.00893597 | $0.00829757 | $0.00909556 | $0.00863853 | $1,284,019 | $8,489,182 |
| Aug-18 2024 | $0.00884507 | $0.00822886 | $0.00923047 | $0.00867337 | $1,376,237 | $8,402,819 |
| Aug-17 2024 | $0.0089203 | $0.00835057 | $0.00937651 | $0.00851375 | $1,584,932 | $8,474,296 |
| Aug-16 2024 | $0.00836873 | $0.0083656 | $0.010422 | $0.010221 | $1,887,959 | $7,950,298 |