Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 24 Seconds ago
nubcat NUB

nubcat (NUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016217 $0.014776 $0.016217 $0.015286 $1,108,818 $15,406,315
Oct-24 2025 $0.015281 $0.013578 $0.015281 $0.014601 $1,165,945 $14,517,579
Oct-23 2025 $0.014404 $0.013069 $0.014404 $0.013069 $1,250,536 $13,683,887
Oct-22 2025 $0.01311 $0.012773 $0.014694 $0.014694 $881,977 $12,454,934
Oct-21 2025 $0.015194 $0.013442 $0.015389 $0.014436 $1,090,283 $14,434,545
Oct-20 2025 $0.014499 $0.013955 $0.016275 $0.015127 $902,264 $13,774,800
Oct-19 2025 $0.01522 $0.014778 $0.016562 $0.016562 $848,134 $14,459,159
Oct-18 2025 $0.016571 $0.014993 $0.016571 $0.015787 $998,890 $15,743,001
Oct-17 2025 $0.016184 $0.013015 $0.016184 $0.014746 $956,094 $15,375,630
Oct-16 2025 $0.014574 $0.014574 $0.01659 $0.016351 $840,222 $13,845,504
Oct-15 2025 $0.016251 $0.016251 $0.018257 $0.018122 $847,163 $15,439,283
Oct-14 2025 $0.017905 $0.016976 $0.020465 $0.020465 $822,952 $17,010,461
Oct-13 2025 $0.020424 $0.018222 $0.020463 $0.018914 $883,458 $19,403,253
Oct-12 2025 $0.019012 $0.015429 $0.01967 $0.016863 $1,325,316 $18,061,681
Oct-11 2025 $0.016854 $0.016728 $0.019855 $0.018794 $1,129,324 $16,011,732

Historical and market price analysis of nubcat (NUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 564 days, from day 04-10-2024.