Market Cap $2.60T
4.03%
Volume 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
NSKSwap (NSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $5.010 | $5.010 | $5.290 | $5.172 | - | - |
| Mar-08 2026 | $5.176 | $5.171 | $5.901 | $5.901 | $435 | - |
| Mar-07 2026 | $5.902 | $5.902 | $6.315 | $6.274 | - | - |
| Mar-06 2026 | $6.274 | $6.247 | $6.489 | $6.485 | - | - |
| Mar-05 2026 | $6.432 | $6.232 | $6.492 | $6.232 | $184 | - |
| Mar-04 2026 | $6.126 | $6.004 | $7.309 | $7.263 | - | - |
| Mar-03 2026 | $7.109 | $5.926 | $7.197 | $5.926 | $1,557 | - |
| Mar-02 2026 | $6.055 | $4.9809 | $6.055 | $4.9809 | $537 | - |
| Mar-01 2026 | $4.9340 | $4.6816 | $4.9340 | $4.7630 | $132 | - |
| Feb-28 2026 | $4.7630 | $4.7524 | $4.8357 | $4.7924 | - | - |
| Feb-27 2026 | $4.7924 | $4.7924 | $4.8837 | $4.8837 | - | - |
| Feb-26 2026 | $4.8837 | $4.6724 | $4.8841 | $4.6724 | - | - |
| Feb-25 2026 | $4.6724 | $4.3600 | $4.6724 | $4.3600 | - | - |
| Feb-24 2026 | $4.3600 | $4.3373 | $4.3962 | $4.3929 | - | - |
| Feb-23 2026 | $4.3929 | $4.3904 | $4.6939 | $4.6939 | - | - |