Market Cap $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
NSKSwap (NSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $4.9423 | $4.9093 | $4.9871 | $4.9871 | - | - |
| Feb-15 2026 | $4.9296 | $4.8977 | $5.047 | $5.045 | - | - |
| Feb-14 2026 | $5.045 | $4.9045 | $5.077 | $4.9045 | - | - |
| Feb-13 2026 | $4.8946 | $4.7856 | $4.9748 | $4.9289 | $36 | - |
| Feb-12 2026 | $4.9322 | $4.9269 | $5.091 | $4.9547 | - | - |
| Feb-11 2026 | $4.9546 | $4.6530 | $4.9546 | $4.9395 | - | - |
| Feb-10 2026 | $4.9560 | $4.9420 | $5.784 | $5.701 | - | - |
| Feb-09 2026 | $5.622 | $4.0550 | $6.336 | $4.0550 | - | - |
| Feb-08 2026 | $4.0432 | $4.0200 | $4.2926 | $4.2669 | $383 | - |
| Feb-07 2026 | $4.3235 | $3.6026 | $4.3235 | $3.6042 | $306 | - |
| Feb-06 2026 | $3.6043 | $3.6042 | $4.0066 | $3.6941 | - | - |
| Feb-05 2026 | $3.7643 | $3.7643 | $4.0331 | $4.0331 | - | - |
| Feb-04 2026 | $4.0575 | $4.0407 | $4.1540 | $4.1017 | - | - |
| Feb-03 2026 | $4.1017 | $4.0945 | $4.2894 | $4.1760 | - | - |
| Feb-02 2026 | $4.1762 | $4.0726 | $4.1762 | $4.1311 | - | - |