Market Cap $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Coins
33.548
+20
Exchanges
885
Last update
16 Seconds ago
nSights DeFi Trader (NSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-19 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-18 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-17 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-16 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-15 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-14 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-13 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-12 2024 | $0.0000000022783199670752 | $0.000000002065470883505199 | $0.0000000022783199670752 | $0.000000002065470883505199 | $4 | - |
| Sep-11 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-10 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-09 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-08 2024 | $0.000000002065470883505199 | $0.000000002063792454431 | $0.0000000021011894957711 | $0.000000002063792454431 | $81 | - |
| Sep-07 2024 | $0.000000002063792454431 | $0.000000002063792454431 | $0.000000002153297297561699 | $0.000000002153297297561699 | $375 | - |
| Sep-06 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |