Market Cap $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Coins
28.604
+16
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
Aug-26 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000024545764556936 | $0.0000000024545764556936 | $25 | - |
Aug-25 2024 | $0.0000000024545764556936 | $0.0000000024545764556936 | $0.0000000024545764556936 | $0.0000000024545764556936 | - | - |
Aug-24 2024 | $0.0000000024545764556936 | $0.0000000024488950923352 | $0.0000000024545764556936 | $0.0000000024488950923352 | $835 | - |
Aug-23 2024 | $0.0000000024488950923352 | $0.0000000024488950923352 | $0.0000000024650330905256 | $0.0000000024650330905256 | $621 | - |
Aug-22 2024 | $0.0000000024650330905256 | $0.0000000023236583066529 | $0.0000000025155577632233 | $0.0000000023236583066529 | $990 | - |
Aug-21 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-20 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-19 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-18 2024 | $0.0000000023236583066529 | $0.0000000022740763969604 | $0.0000000023236583066529 | $0.0000000022740763969604 | $1,014 | - |
Aug-17 2024 | $0.0000000022740763969604 | $0.000000002220927885952099 | $0.0000000022740763969604 | $0.000000002220927885952099 | $5 | - |
Aug-16 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-15 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-14 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-13 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |