Market Cap zł9.42T -1.4%
Volume 24h zł545.01B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
NSHARE NSHARE

NSHARE (NSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł440.16 zł440.16 zł440.16 zł440.16 - -
Feb-07 2022 zł440.16 zł440.16 zł440.16 zł440.16 - -
Feb-06 2022 zł440.16 zł440.16 zł440.16 zł440.16 - -
Feb-05 2022 zł440.16 zł440.16 zł440.16 zł440.16 - -
Feb-04 2022 zł440.16 zł440.16 zł440.16 zł440.16 - -
Feb-03 2022 zł440.16 zł440.16 zł440.16 zł440.16 - -
Feb-02 2022 zł440.16 zł440.00 zł440.16 zł440.00 - -
Feb-01 2022 zł440.00 zł437.07 zł442.83 zł439.13 zł150,740 -
Jan-31 2022 zł439.13 zł403.77 zł443.42 zł432.79 zł288,884 -
Jan-30 2022 zł432.79 zł420.02 zł506.29 zł496.88 zł335,322 -
Jan-29 2022 zł496.76 zł449.30 zł504.16 zł450.27 zł468,026 -
Jan-28 2022 zł450.27 zł407.62 zł470.26 zł407.62 zł413,366 -
Jan-27 2022 zł407.62 zł366.62 zł410.34 zł391.99 zł307,640 -
Jan-26 2022 zł391.99 zł382.75 zł446.54 zł391.24 zł291,739 -
Jan-25 2022 zł391.24 zł354.88 zł408.26 zł392.58 zł282,893 -

Historical and market price analysis of NSHARE (NSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.