Market Cap $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Coins
28.305
+17
Exchanges
885
Last update
5 Seconds ago
NPICK BLOCK (NPICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-30 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-29 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-28 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-27 2024 | $0.000011 | $0.000011 | $0.00001499 | $0.00001499 | - | - |
| Jun-26 2024 | $0.00001793 | $0.00001119 | $0.00001899 | $0.00001119 | $84,698 | - |
| Jun-25 2024 | $0.00001119 | $0.00001113 | $0.00001119 | $0.00001113 | $55,249 | - |
| Jun-24 2024 | $0.00001112 | $0.0000111 | $0.00001203 | $0.000012 | $50,603 | - |
| Jun-23 2024 | $0.00001124 | $0.00001124 | $0.00001345 | $0.0000134 | $50,840 | - |
| Jun-22 2024 | $0.00001586 | $0.0000099946 | $0.00001586 | $0.00001386 | $66,633 | - |
| Jun-21 2024 | $0.00001386 | $0.00001383 | $0.00001387 | $0.00001383 | $40,087 | - |
| Jun-20 2024 | $0.00001419 | $0.00001418 | $0.00001516 | $0.00001419 | $54,882 | - |