Market Cap $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Coins
34.200
+1
Exchanges
885
Last update
1 minute ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00006977 | $0.00006977 | $0.00008341 | $0.00008341 | - | - |
| Feb-04 2026 | $0.00008405 | $0.00008209 | $0.00009266 | $0.00008629 | $1,604 | - |
| Feb-03 2026 | $0.0000882 | $0.00008522 | $0.00009129 | $0.00008857 | - | - |
| Feb-02 2026 | $0.00008578 | $0.00008578 | $0.00008959 | $0.00008708 | - | - |
| Feb-01 2026 | $0.00008708 | $0.00008708 | $0.00010057 | $0.00010057 | $2,514 | - |
| Jan-31 2026 | $0.00009803 | $0.00009653 | $0.0001109 | $0.00011039 | $40 | - |
| Jan-30 2026 | $0.00011126 | $0.00009736 | $0.00011136 | $0.00009739 | $138 | - |
| Jan-29 2026 | $0.00009738 | $0.00009666 | $0.00010515 | $0.00010515 | $4,647 | - |
| Jan-28 2026 | $0.00010514 | $0.00009844 | $0.00010547 | $0.00009893 | $2,674 | - |
| Jan-27 2026 | $0.00009894 | $0.00009611 | $0.00009894 | $0.00009759 | $1,936 | - |
| Jan-26 2026 | $0.0000972 | $0.00009222 | $0.0000972 | $0.00009282 | $1,970 | - |
| Jan-25 2026 | $0.00009284 | $0.00009038 | $0.00009387 | $0.00009174 | $6,065 | - |
| Jan-24 2026 | $0.00009173 | $0.00009173 | $0.00009662 | $0.00009628 | $14,211 | - |
| Jan-23 2026 | $0.00009329 | $0.00009322 | $0.0001039 | $0.0001039 | $24,441 | - |
| Jan-22 2026 | $0.00010387 | $0.00010044 | $0.00010891 | $0.00010828 | $8,511 | - |