Market Cap $3.90T
-1.81%
Volume 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062892 | $0.00062835 | $0.00071057 | $0.00068623 | $135,435 | - |
| Jul-13 2025 | $0.00067889 | $0.00065913 | $0.00071962 | $0.00066938 | $145,023 | - |
| Jul-12 2025 | $0.00065731 | $0.00065451 | $0.00073264 | $0.00073264 | $142,175 | - |
| Jul-11 2025 | $0.00073032 | $0.00073032 | $0.00077435 | $0.00076372 | $142,278 | - |
| Jul-10 2025 | $0.00075398 | $0.0007115 | $0.00076892 | $0.00074846 | $157,891 | - |
| Jul-09 2025 | $0.0007539 | $0.0007339 | $0.00079573 | $0.00079509 | $156,919 | - |
| Jul-08 2025 | $0.00078088 | $0.00078015 | $0.00081819 | $0.00081819 | $154,769 | - |
| Jul-07 2025 | $0.00080357 | $0.00075898 | $0.00090422 | $0.00080389 | $171,023 | - |
| Jul-06 2025 | $0.00077804 | $0.0006652 | $0.00080499 | $0.00068452 | $161,767 | - |
| Jul-05 2025 | $0.00069574 | $0.00068374 | $0.0007461 | $0.00074353 | $151,669 | - |
| Jul-04 2025 | $0.0007208 | $0.00070301 | $0.0008255 | $0.0008255 | $78,603 | - |
| Jul-03 2025 | $0.00082194 | $0.00081824 | $0.00085058 | $0.00084995 | $73,453 | - |
| Jul-02 2025 | $0.00084885 | $0.00082302 | $0.00086104 | $0.00084741 | $71,643 | - |
| Jul-01 2025 | $0.0008547 | $0.0008547 | $0.00100105 | $0.00100105 | $58,541 | - |
| Jun-30 2025 | $0.00100196 | $0.00099469 | $0.00113413 | $0.00109097 | $62,551 | - |