Market Cap $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Coins
34.357
+8
Exchanges
885
Last update
13 Seconds ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000764 | $0.0000764 | $0.00008434 | $0.00008434 | - | - |
| Mar-17 2026 | $0.00008526 | $0.00008354 | $0.0000865 | $0.0000855 | - | - |
| Mar-16 2026 | $0.00008523 | $0.0000797 | $0.00008808 | $0.00008069 | $2,631 | - |
| Mar-15 2026 | $0.00008069 | $0.00007695 | $0.00008069 | $0.00007887 | - | - |
| Mar-14 2026 | $0.00007798 | $0.00007418 | $0.00008059 | $0.00007807 | - | - |
| Mar-13 2026 | $0.00007807 | $0.00007807 | $0.00008699 | $0.00008374 | $2,019 | - |
| Mar-12 2026 | $0.00008374 | $0.00007983 | $0.00008374 | $0.00008184 | - | - |
| Mar-11 2026 | $0.00008042 | $0.00008028 | $0.00008315 | $0.00008315 | - | - |
| Mar-10 2026 | $0.00008315 | $0.00008214 | $0.00008349 | $0.00008313 | - | - |
| Mar-09 2026 | $0.00008313 | $0.00008271 | $0.00008525 | $0.00008342 | - | - |
| Mar-08 2026 | $0.00008342 | $0.00008072 | $0.00008342 | $0.00008342 | - | - |
| Mar-07 2026 | $0.00008342 | $0.00008269 | $0.00008446 | $0.00008401 | - | - |
| Mar-06 2026 | $0.00008401 | $0.00006271 | $0.00008449 | $0.00006283 | - | - |
| Mar-05 2026 | $0.00006283 | $0.00006239 | $0.00007172 | $0.00007172 | - | - |
| Mar-04 2026 | $0.00007172 | $0.00006994 | $0.00007563 | $0.00006994 | - | - |