Market Cap $2.53T
-0.53%
Volume 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Coins
34.278
+8
Exchanges
885
Last update
1 minute ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008313 | $0.00007827 | $0.00008374 | $0.0000792 | $2,328 | - |
| Feb-25 2026 | $0.00008123 | $0.00006649 | $0.00008123 | $0.00006649 | $2,164 | - |
| Feb-24 2026 | $0.00006633 | $0.00006229 | $0.00006633 | $0.00006298 | - | - |
| Feb-23 2026 | $0.00006298 | $0.00006179 | $0.00007104 | $0.00007104 | $1,162 | - |
| Feb-22 2026 | $0.00007104 | $0.00007046 | $0.00007537 | $0.00007537 | - | - |
| Feb-21 2026 | $0.00007537 | $0.00007537 | $0.00007673 | $0.00007552 | $545 | - |
| Feb-20 2026 | $0.00007552 | $0.00007329 | $0.00007552 | $0.00007357 | - | - |
| Feb-19 2026 | $0.00007357 | $0.00007222 | $0.00007397 | $0.00007366 | $416 | - |
| Feb-18 2026 | $0.00007366 | $0.00007366 | $0.00007866 | $0.00007837 | - | - |
| Feb-17 2026 | $0.00007844 | $0.0000767 | $0.00008484 | $0.00007884 | $2,696 | - |
| Feb-16 2026 | $0.00007791 | $0.00007528 | $0.00007791 | $0.00007602 | - | - |
| Feb-15 2026 | $0.00007602 | $0.00007602 | $0.00008084 | $0.00007909 | $156 | - |
| Feb-14 2026 | $0.00007909 | $0.00007435 | $0.00007909 | $0.00007435 | - | - |
| Feb-13 2026 | $0.00007502 | $0.00007001 | $0.00007539 | $0.00007001 | - | - |
| Feb-12 2026 | $0.00007001 | $0.00006986 | $0.0000733 | $0.00007216 | - | - |