Market Cap $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Coins
34.472
+6
Exchanges
885
Last update
13 Seconds ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007091 | $0.00007037 | $0.00007655 | $0.00007655 | - | - |
| Apr-06 2026 | $0.00007655 | $0.00007234 | $0.00007686 | $0.00007234 | - | - |
| Apr-05 2026 | $0.00007234 | $0.00006951 | $0.00007234 | $0.00007119 | - | - |
| Apr-04 2026 | $0.00007064 | $0.00007064 | $0.000071 | $0.000071 | - | - |
| Apr-03 2026 | $0.000071 | $0.00006339 | $0.000071 | $0.00006339 | - | - |
| Apr-02 2026 | $0.00006339 | $0.00006339 | $0.00006819 | $0.00006819 | - | - |
| Apr-01 2026 | $0.00006819 | $0.00006819 | $0.00007017 | $0.0000696 | - | - |
| Mar-31 2026 | $0.0000696 | $0.00006876 | $0.00007044 | $0.00007044 | - | - |
| Mar-30 2026 | $0.00007044 | $0.00007044 | $0.0000764 | $0.00007629 | - | - |
| Mar-29 2026 | $0.00007629 | $0.00007198 | $0.00007759 | $0.00007198 | - | - |
| Mar-28 2026 | $0.00007258 | $0.0000625 | $0.00007258 | $0.0000625 | - | - |
| Mar-27 2026 | $0.0000625 | $0.0000625 | $0.00006641 | $0.00006641 | - | - |
| Mar-26 2026 | $0.00006641 | $0.00006641 | $0.00007257 | $0.00007257 | - | - |
| Mar-25 2026 | $0.00007236 | $0.00007206 | $0.00007236 | $0.00007208 | $297 | - |
| Mar-24 2026 | $0.00007208 | $0.00007175 | $0.00007264 | $0.00007175 | - | - |