Market Cap $3.47T
0.17%
Volume 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012245 | $0.00011182 | $0.00012453 | $0.00011556 | $6,935 | - |
| Jan-15 2026 | $0.0001165 | $0.0001165 | $0.00012287 | $0.00012211 | $120 | - |
| Jan-14 2026 | $0.00012216 | $0.00012211 | $0.00012621 | $0.00012621 | $36,949 | - |
| Jan-13 2026 | $0.0001281 | $0.00012468 | $0.00013063 | $0.00012864 | $71,610 | - |
| Jan-12 2026 | $0.00012887 | $0.00012887 | $0.00013877 | $0.00013588 | $91,226 | - |
| Jan-11 2026 | $0.00013674 | $0.0001362 | $0.0001387 | $0.00013763 | $13 | - |
| Jan-10 2026 | $0.00013822 | $0.0001379 | $0.00014178 | $0.00014125 | $13 | - |
| Jan-09 2026 | $0.00014101 | $0.00014101 | $0.00014812 | $0.00014716 | $2,016 | - |
| Jan-08 2026 | $0.0001481 | $0.00014667 | $0.00016886 | $0.00016736 | $13 | - |
| Jan-07 2026 | $0.00016791 | $0.0001679 | $0.00018335 | $0.00018204 | $100 | - |
| Jan-06 2026 | $0.0001839 | $0.00016703 | $0.0001839 | $0.00017223 | $4,474 | - |
| Jan-05 2026 | $0.00017371 | $0.00014616 | $0.00017401 | $0.00014616 | $7,658 | - |
| Jan-04 2026 | $0.00014632 | $0.00012963 | $0.00014636 | $0.00012976 | $6,745 | - |
| Jan-03 2026 | $0.00012855 | $0.00012567 | $0.00013607 | $0.00012938 | $3,950 | - |
| Jan-02 2026 | $0.00013072 | $0.00012276 | $0.00013072 | $0.00012386 | $1,657 | - |