Market Cap $3.24T
-5.43%
Volume 24h $277.74B
24.65%
BTC % 61.22%
1.07%
ETH % 8.17%
-5.63%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00106303 | $0.00105335 | $0.00113394 | $0.00113365 | $72,616 | - |
| Jun-20 2025 | $0.00113377 | $0.00113377 | $0.00130582 | $0.00128253 | $77,669 | - |
| Jun-19 2025 | $0.00131422 | $0.00128861 | $0.00144398 | $0.00143614 | $125,703 | - |
| Jun-18 2025 | $0.00145074 | $0.00142243 | $0.00151008 | $0.00147447 | $197,297 | - |
| Jun-17 2025 | $0.00151293 | $0.00150825 | $0.00171041 | $0.00163945 | $220,536 | - |
| Jun-16 2025 | $0.00167269 | $0.00167269 | $0.00185967 | $0.00180614 | $216,131 | - |
| Jun-15 2025 | $0.00181385 | $0.00180686 | $0.00193921 | $0.0018951 | $205,470 | - |
| Jun-14 2025 | $0.00187778 | $0.00181539 | $0.00194701 | $0.00189636 | $197,345 | - |
| Jun-13 2025 | $0.00190813 | $0.00190813 | $0.00213686 | $0.00213686 | $202,404 | - |
| Jun-12 2025 | $0.00220328 | $0.00220328 | $0.00263759 | $0.00263759 | $223,681 | - |
| Jun-11 2025 | $0.00259578 | $0.00259578 | $0.00303096 | $0.00303096 | $233,580 | - |
| Jun-10 2025 | $0.00296175 | $0.00293195 | $0.00320245 | $0.0030569 | $169,109 | - |
| Jun-09 2025 | $0.00306713 | $0.00260409 | $0.00306713 | $0.00264844 | $134,534 | - |
| Jun-08 2025 | $0.00267183 | $0.00264386 | $0.00273234 | $0.00271388 | $113,432 | - |
| Jun-07 2025 | $0.00276339 | $0.00273446 | $0.00276339 | $0.0027479 | $127,054 | - |