Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
11 Seconds ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001749 | $0.00017487 | $0.00018818 | $0.00018249 | $74,815 | - |
| Oct-26 2025 | $0.0001824 | $0.00017925 | $0.00018623 | $0.0001815 | $60,835 | - |
| Oct-25 2025 | $0.00018214 | $0.00017761 | $0.00018548 | $0.0001821 | $50,998 | - |
| Oct-24 2025 | $0.00018188 | $0.00018 | $0.00018677 | $0.00018422 | $88,906 | - |
| Oct-23 2025 | $0.00018391 | $0.00017289 | $0.00018391 | $0.00017681 | $23,817 | - |
| Oct-22 2025 | $0.00017527 | $0.00017402 | $0.00019162 | $0.00019162 | $39,721 | - |
| Oct-21 2025 | $0.00019267 | $0.000182 | $0.00019376 | $0.00018607 | $65,316 | - |
| Oct-20 2025 | $0.00018722 | $0.00017504 | $0.00020342 | $0.00019599 | $45,243 | - |
| Oct-19 2025 | $0.00019815 | $0.00016896 | $0.00020093 | $0.0001701 | $46,710 | - |
| Oct-18 2025 | $0.00017029 | $0.00016977 | $0.00018486 | $0.00018375 | $19,968 | - |
| Oct-17 2025 | $0.00018721 | $0.00018012 | $0.00019574 | $0.00019426 | $30,141 | - |
| Oct-16 2025 | $0.00019397 | $0.00019397 | $0.00021341 | $0.00021341 | $68,776 | - |
| Oct-15 2025 | $0.00021284 | $0.00021031 | $0.00022002 | $0.00021466 | $18,681 | - |
| Oct-14 2025 | $0.00021471 | $0.00019322 | $0.00021476 | $0.00020605 | $5,287 | - |
| Oct-13 2025 | $0.00020712 | $0.0001936 | $0.00020758 | $0.00019576 | $2,740 | - |