Market Cap CL$2,556.05T -0.33%
Volume 24h CL$148.03T 6.34%
BTC % 49.91% 0.2%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 2 Seconds ago
NPC NPC

NPC (NPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.053698 CL$0.053698 CL$0.053698 CL$0.053698 - -
Aug-12 2023 CL$0.053698 CL$0.053698 CL$0.053698 CL$0.053698 - -
Aug-11 2023 CL$0.053698 CL$0.053698 CL$0.053698 CL$0.053698 - -
Aug-10 2023 CL$0.053698 CL$0.053698 CL$0.053698 CL$0.053698 - -
Aug-09 2023 CL$0.053698 CL$0.053698 CL$0.053698 CL$0.053698 - -
Aug-08 2023 CL$0.053698 CL$0.053698 CL$0.053698 CL$0.053698 - -
Aug-07 2023 CL$0.053698 CL$0.053598 CL$0.053907 CL$0.053598 - -
Aug-06 2023 CL$0.053534 CL$0.053534 CL$0.059458 CL$0.059458 CL$64,903 -
Aug-05 2023 CL$0.059458 CL$0.059458 CL$0.059458 CL$0.059458 - -
Aug-04 2023 CL$0.059458 CL$0.059396 CL$0.059563 CL$0.059518 - -
Aug-03 2023 CL$0.059535 CL$0.053366 CL$0.060415 CL$0.053366 CL$3,662,412 -
Aug-02 2023 CL$0.053366 CL$0.053366 CL$0.053366 CL$0.053366 - -
Aug-01 2023 CL$0.053366 CL$0.053158 CL$0.05427 CL$0.054121 - -
Jul-31 2023 CL$0.054113 CL$0.052529 CL$0.054569 CL$0.052529 CL$262,134 -
Jul-30 2023 CL$0.052501 CL$0.052376 CL$0.053816 CL$0.053776 CL$58,071 -

Historical and market price analysis of NPC (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.55 CLP.