Market Cap $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 53 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.315056 $0.310697 $0.315521 $0.315521 $285 $26,717,980
May-30 2025 $0.315455 $0.315455 $0.328822 $0.328271 $1,707 $26,751,819
May-29 2025 $0.328696 $0.327403 $0.361847 $0.353027 $3,844 $27,874,629
May-28 2025 $0.349806 $0.349699 $0.35675 $0.35675 $173 $29,664,847
May-27 2025 $0.357521 $0.338766 $0.358876 $0.342524 $1,759 $30,319,122
May-26 2025 $0.340804 $0.326087 $0.345311 $0.326087 $483 $28,901,442
May-25 2025 $0.326047 $0.317832 $0.32681 $0.32681 $3,063 $27,650,039
May-24 2025 $0.326759 $0.324762 $0.331524 $0.325995 $5,919 $27,710,400
May-23 2025 $0.326009 $0.32393 $0.339673 $0.329263 $16,055 $27,646,764
May-22 2025 $0.329248 $0.324057 $0.334511 $0.324057 $197 $27,921,453
May-21 2025 $0.319283 $0.314331 $0.324406 $0.31601 $28,015 $27,076,408
May-20 2025 $0.313931 $0.311702 $0.320722 $0.314887 $3,113 $26,622,522
May-19 2025 $0.31385 $0.296749 $0.31385 $0.310158 $2,391 $26,615,662
May-18 2025 $0.304496 $0.297124 $0.317356 $0.306657 $29,779 $25,822,395
May-17 2025 $0.307655 $0.305692 $0.324394 $0.324394 $36,185 $26,090,291

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2224 days, from day 04-30-2019.