Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.577456 $0.488089 $0.588035 $0.582875 $12,527 $48,970,420
Oct-22 2025 $0.579268 $0.577617 $0.595262 $0.595262 $1,708 $49,124,085
Oct-21 2025 $0.597408 $0.58078 $0.614544 $0.604586 $9,007 $50,662,402
Oct-20 2025 $0.604664 $0.601308 $0.621467 $0.613165 $3,970 $51,277,754
Oct-19 2025 $0.613629 $0.584564 $0.613629 $0.586083 $39,221 $52,038,029
Oct-18 2025 $0.586134 $0.57688 $0.588408 $0.576887 $1,965 $49,706,394
Oct-17 2025 $0.58321 $0.557103 $0.592315 $0.582078 $17,175 $49,458,392
Oct-16 2025 $0.58194 $0.581892 $0.609867 $0.593707 $9,857 $49,350,651
Oct-15 2025 $0.593707 $0.593422 $0.615466 $0.610579 $3,005 $50,348,606
Oct-14 2025 $0.609384 $0.585902 $0.62137 $0.62137 $28,333 $51,678,080
Oct-13 2025 $0.621388 $0.606883 $0.621388 $0.61541 $3,155 $52,696,003
Oct-12 2025 $0.611313 $0.53725 $0.616607 $0.543941 $24,459 $51,841,669
Oct-11 2025 $0.542722 $0.539876 $0.563632 $0.563632 $114,198 $46,024,841
Oct-10 2025 $0.550155 $0.550155 $0.613553 $0.609079 $669 $46,655,202
Oct-09 2025 $0.609134 $0.607841 $0.650287 $0.649945 $9,561 $51,656,816

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2369 days, from day 04-30-2019.