Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 9 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.641235 $0.625464 $0.641702 $0.629231 $21,383 $54,379,084
Oct-02 2025 $0.62926 $0.602669 $0.62926 $0.602669 $3,985 $53,363,595
Oct-01 2025 $0.597629 $0.568338 $0.597633 $0.568788 $22,701 $50,681,140
Sep-30 2025 $0.568507 $0.557982 $0.574989 $0.570591 $268 $48,211,497
Sep-29 2025 $0.570837 $0.562355 $0.574364 $0.563612 $521 $48,409,139
Sep-28 2025 $0.56116 $0.543362 $0.56116 $0.544795 $16,466 $47,588,504
Sep-27 2025 $0.546609 $0.47317 $0.552069 $0.473523 $185,843 $46,354,478
Sep-26 2025 $0.473551 $0.452888 $0.473571 $0.454924 $2,373 $40,158,881
Sep-25 2025 $0.4557 $0.444702 $0.471642 $0.456729 $1,878 $38,645,083
Sep-24 2025 $0.456633 $0.44839 $0.458749 $0.454642 $2,666 $38,724,233
Sep-23 2025 $0.456319 $0.454288 $0.458747 $0.458003 $2,787 $38,697,529
Sep-22 2025 $0.457851 $0.455121 $0.484616 $0.484616 $8,962 $38,827,477
Sep-21 2025 $0.484227 $0.484227 $0.502759 $0.496002 $10,946 $41,064,296
Sep-20 2025 $0.495651 $0.49108 $0.496753 $0.493739 $2,357 $42,033,101
Sep-19 2025 $0.494336 $0.491424 $0.502407 $0.502296 $2,815 $41,921,580

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2349 days, from day 04-30-2019.