Market Cap $3.29T -0.9%
Volume 24h $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.339149 $0.339149 $0.358363 $0.356583 $3,162 $28,761,160
Jun-20 2025 $0.356583 $0.356583 $0.375576 $0.368205 $3,674 $30,239,583
Jun-19 2025 $0.367798 $0.365401 $0.369768 $0.368888 $2,288 $31,190,647
Jun-18 2025 $0.369726 $0.365044 $0.370603 $0.368648 $2,042 $31,354,183
Jun-17 2025 $0.368389 $0.364154 $0.386538 $0.381489 $2,925 $31,240,777
Jun-16 2025 $0.386311 $0.368808 $0.391556 $0.368808 $6,695 $32,760,632
Jun-15 2025 $0.368808 $0.362647 $0.37045 $0.362647 $23,250 $31,276,309
Jun-14 2025 $0.362649 $0.362361 $0.368859 $0.368859 $4 $30,754,017
Jun-13 2025 $0.368856 $0.357699 $0.370605 $0.364891 $5,007 $31,280,366
Jun-12 2025 $0.3759 $0.37548 $0.386996 $0.385154 $4 $31,877,736
Jun-11 2025 $0.385154 $0.385154 $0.405176 $0.393481 $32,105 $32,662,478
Jun-10 2025 $0.393481 $0.37477 $0.39568 $0.375387 $40,487 $33,368,643
Jun-09 2025 $0.376609 $0.360498 $0.378226 $0.363941 $36,666 $31,937,903
Jun-08 2025 $0.363526 $0.333264 $0.364681 $0.336748 $42,373 $30,828,366
Jun-07 2025 $0.330125 $0.328285 $0.330226 $0.330226 $2,278 $27,995,858

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2245 days, from day 05-01-2019.