Market Cap $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
NOW Token (NOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.090152 | $0.089968 | $0.090152 | $0.089968 | $1,949 | $7,645,268 |
| Oct-19 2024 | $0.089968 | $0.089968 | $0.089968 | $0.089968 | - | $7,629,694 |
| Oct-18 2024 | $0.089968 | $0.088175 | $0.089968 | $0.088175 | $761 | $7,629,694 |
| Oct-17 2024 | $0.088175 | $0.088127 | $0.089249 | $0.089179 | $914 | $7,477,617 |
| Oct-16 2024 | $0.089179 | $0.089179 | $0.090371 | $0.090173 | $1,155 | $7,562,749 |
| Oct-15 2024 | $0.090173 | $0.090173 | $0.090734 | $0.090734 | $786 | $7,647,083 |
| Oct-14 2024 | $0.090734 | $0.086835 | $0.092196 | $0.086835 | $2,688 | $7,694,653 |
| Oct-13 2024 | $0.086835 | $0.085355 | $0.086835 | $0.085355 | $1,032 | $7,363,933 |
| Oct-12 2024 | $0.085355 | $0.085355 | $0.086222 | $0.086222 | $128 | $7,238,447 |
| Oct-11 2024 | $0.086222 | $0.084066 | $0.086222 | $0.084066 | $222 | $7,311,977 |
| Oct-10 2024 | $0.084066 | $0.083406 | $0.084066 | $0.083406 | $158 | $7,129,119 |
| Oct-09 2024 | $0.083406 | $0.083406 | $0.085953 | $0.085953 | $2,019 | $7,073,218 |
| Oct-08 2024 | $0.085953 | $0.08152 | $0.086679 | $0.082319 | $39,134 | $7,289,143 |
| Oct-07 2024 | $0.082319 | $0.082319 | $0.082319 | $0.082319 | - | $6,980,986 |
| Oct-06 2024 | $0.081414 | $0.080985 | $0.081414 | $0.080985 | $594 | $6,904,286 |