Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
Novacoin (NVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.019656 | $0.019554 | $0.020359 | $0.019791 | $14 | - |
| Dec-17 2025 | $0.01979 | $0.019719 | $0.020691 | $0.020153 | $3 | - |
| Dec-16 2025 | $0.020153 | $0.019711 | $0.020153 | $0.019869 | - | - |
| Dec-15 2025 | $0.019815 | $0.019702 | $0.021578 | $0.021216 | $114 | - |
| Dec-14 2025 | $0.021133 | $0.02042 | $0.021708 | $0.021674 | $2 | - |
| Dec-13 2025 | $0.021647 | $0.021606 | $0.021706 | $0.021685 | $9 | - |
| Dec-12 2025 | $0.021687 | $0.021574 | $0.022235 | $0.022232 | $7 | - |
| Dec-11 2025 | $0.022216 | $0.020974 | $0.022243 | $0.02208 | $8 | - |
| Dec-10 2025 | $0.022154 | $0.022086 | $0.022525 | $0.022162 | $15 | - |
| Dec-09 2025 | $0.02227 | $0.022243 | $0.023364 | $0.022689 | $16 | - |
| Dec-08 2025 | $0.022667 | $0.020705 | $0.022667 | $0.020705 | $54 | - |
| Dec-07 2025 | $0.020671 | $0.020413 | $0.02103 | $0.020526 | $1 | - |
| Dec-06 2025 | $0.020507 | $0.020507 | $0.021534 | $0.021391 | $1 | - |
| Dec-05 2025 | $0.021394 | $0.0213 | $0.02221 | $0.022116 | $18 | - |
| Dec-04 2025 | $0.022169 | $0.020435 | $0.022185 | $0.020474 | $34 | - |