Market Cap $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
Novacoin (NVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018286 | $0.018247 | $0.019349 | $0.019236 | $9 | - |
| Aug-19 2025 | $0.019198 | $0.019198 | $0.019791 | $0.019775 | $5 | - |
| Aug-18 2025 | $0.019798 | $0.019548 | $0.019964 | $0.019964 | $5 | - |
| Aug-17 2025 | $0.020023 | $0.019943 | $0.020138 | $0.019962 | $22 | - |
| Aug-16 2025 | $0.01997 | $0.018796 | $0.020035 | $0.018796 | $4 | - |
| Aug-15 2025 | $0.018766 | $0.018726 | $0.019078 | $0.01894 | $26 | - |
| Aug-14 2025 | $0.018971 | $0.018821 | $0.019826 | $0.019826 | $0 | - |
| Aug-13 2025 | $0.019715 | $0.019062 | $0.019715 | $0.019193 | $8 | - |
| Aug-12 2025 | $0.01922 | $0.018922 | $0.01922 | $0.019021 | $2 | - |
| Aug-11 2025 | $0.019009 | $0.018948 | $0.019531 | $0.019086 | $13 | - |
| Aug-10 2025 | $0.01903 | $0.018902 | $0.022537 | $0.022159 | $10 | - |
| Aug-09 2025 | $0.022143 | $0.022128 | $0.022388 | $0.022178 | $2 | - |
| Aug-08 2025 | $0.022205 | $0.019809 | $0.022218 | $0.019871 | $55 | - |
| Aug-07 2025 | $0.019959 | $0.018389 | $0.01996 | $0.018389 | $4 | - |
| Aug-06 2025 | $0.018403 | $0.018403 | $0.021973 | $0.020516 | $178 | - |