Market Cap $2.53T
1.66%
Volume 24h $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
Novacoin (NVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.018428 | $0.01791 | $0.018428 | $0.018006 | $9 | - |
| Mar-30 2026 | $0.017975 | $0.017919 | $0.018335 | $0.018061 | $11 | - |
| Mar-29 2026 | $0.018527 | $0.017927 | $0.018646 | $0.017927 | $4 | - |
| Mar-28 2026 | $0.017899 | $0.017875 | $0.018366 | $0.018366 | $24 | - |
| Mar-27 2026 | $0.018366 | $0.018366 | $0.019304 | $0.019286 | - | - |
| Mar-26 2026 | $0.01926 | $0.019124 | $0.019968 | $0.019968 | $19 | - |
| Mar-25 2026 | $0.019948 | $0.019726 | $0.020068 | $0.01976 | $9 | - |
| Mar-24 2026 | $0.019739 | $0.019356 | $0.019936 | $0.019805 | $4 | - |
| Mar-23 2026 | $0.019718 | $0.018989 | $0.019996 | $0.019011 | $11 | - |
| Mar-22 2026 | $0.01912 | $0.018875 | $0.019714 | $0.019714 | $9 | - |
| Mar-21 2026 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
| Mar-20 2026 | $0.019714 | $0.019503 | $0.019937 | $0.019647 | - | - |
| Mar-19 2026 | $0.019647 | $0.019383 | $0.020016 | $0.019912 | $4 | - |
| Mar-18 2026 | $0.019914 | $0.019822 | $0.020916 | $0.020916 | $10 | - |
| Mar-17 2026 | $0.020916 | $0.020597 | $0.021227 | $0.021044 | - | - |