Market Cap $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Coins
28.597
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.018938 | $0.018938 | $0.019911 | $0.019911 | $49 | - |
Aug-25 2024 | $0.020014 | $0.019798 | $0.020606 | $0.020606 | $0 | - |
Aug-24 2024 | $0.020474 | $0.019154 | $0.020576 | $0.019212 | $29 | - |
Aug-23 2024 | $0.018655 | $0.017568 | $0.018726 | $0.017568 | - | - |
Aug-22 2024 | $0.017514 | $0.017474 | $0.019588 | $0.017715 | $33 | - |
Aug-21 2024 | $0.01774 | $0.017197 | $0.019685 | $0.019555 | $17 | - |
Aug-20 2024 | $0.019541 | $0.017038 | $0.019605 | $0.017257 | $3 | - |
Aug-19 2024 | $0.017185 | $0.016853 | $0.017185 | $0.01698 | $7 | - |
Aug-18 2024 | $0.017149 | $0.017149 | $0.017443 | $0.017253 | $0 | - |
Aug-17 2024 | $0.01722 | $0.01722 | $0.020233 | $0.020005 | $3 | - |
Aug-16 2024 | $0.020023 | $0.016588 | $0.020299 | $0.01671 | $3 | - |
Aug-15 2024 | $0.016712 | $0.016508 | $0.020016 | $0.020016 | $29 | - |
Aug-14 2024 | $0.020059 | $0.01758 | $0.020871 | $0.01758 | $1 | - |
Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |