Market Cap $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Notional Finance (NOTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04118 | $0.040351 | $0.04118 | $0.040713 | - | - |
| Aug-19 2025 | $0.040713 | $0.040713 | $0.042935 | $0.042935 | - | - |
| Aug-18 2025 | $0.042935 | $0.042935 | $0.043152 | $0.043152 | - | - |
| Aug-17 2025 | $0.043152 | $0.043152 | $0.044116 | $0.043765 | - | - |
| Aug-16 2025 | $0.043765 | $0.043041 | $0.043765 | $0.043041 | - | - |
| Aug-15 2025 | $0.043041 | $0.043041 | $0.045284 | $0.043842 | - | - |
| Aug-14 2025 | $0.043842 | $0.043842 | $0.047293 | $0.047293 | $3,906 | - |
| Aug-13 2025 | $0.047293 | $0.046482 | $0.048238 | $0.046482 | - | - |
| Aug-12 2025 | $0.046482 | $0.043565 | $0.046482 | $0.043565 | - | - |
| Aug-11 2025 | $0.043565 | $0.040962 | $0.043565 | $0.040962 | - | - |
| Aug-10 2025 | $0.040962 | $0.040557 | $0.040962 | $0.040557 | - | - |
| Aug-09 2025 | $0.040557 | $0.035504 | $0.040557 | $0.035504 | - | - |
| Aug-08 2025 | $0.035504 | $0.03501 | $0.036018 | $0.03501 | - | - |
| Aug-07 2025 | $0.03501 | $0.033077 | $0.03501 | $0.033077 | - | - |
| Aug-06 2025 | $0.033077 | $0.033077 | $0.033077 | $0.033077 | - | - |