Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.087421 | $0.084333 | $0.087811 | $0.084499 | $16,887 | - |
Jul-25 2024 | $0.08424 | $0.08424 | $0.097632 | $0.097632 | $17,899 | - |
Jul-24 2024 | $0.097497 | $0.096605 | $0.101755 | $0.09839 | $12,569 | - |
Jul-23 2024 | $0.098358 | $0.097526 | $0.098828 | $0.098304 | $18,450 | - |
Jul-22 2024 | $0.098412 | $0.097401 | $0.099067 | $0.098635 | $19,372 | - |
Jul-21 2024 | $0.098328 | $0.098051 | $0.102389 | $0.102313 | $18,012 | - |
Jul-20 2024 | $0.102333 | $0.100172 | $0.104457 | $0.101503 | $21,223 | - |
Jul-19 2024 | $0.1008 | $0.095195 | $0.102957 | $0.095453 | $11,093 | - |
Jul-18 2024 | $0.096006 | $0.095935 | $0.097641 | $0.097459 | $14,571 | - |
Jul-17 2024 | $0.09711 | $0.09711 | $0.100571 | $0.098966 | $13,006 | - |
Jul-16 2024 | $0.098522 | $0.098486 | $0.105978 | $0.105933 | $10,779 | - |
Jul-15 2024 | $0.105892 | $0.100014 | $0.105892 | $0.104584 | $56,020 | - |
Jul-14 2024 | $0.104665 | $0.103766 | $0.106794 | $0.104957 | $22,783 | - |
Jul-13 2024 | $0.104981 | $0.081861 | $0.109375 | $0.082022 | $198,814 | - |
Jul-12 2024 | $0.082029 | $0.079098 | $0.085341 | $0.085341 | $25,231 | - |