Market Cap $4.06T
2.23%
Volume 24h $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Coins
32.460
+21
Exchanges
885
Last update
20 Seconds ago
Notional Finance (NOTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.029105 | $0.027633 | $0.029105 | $0.027633 | - | - |
| Jul-15 2025 | $0.027633 | $0.027633 | $0.028144 | $0.028144 | - | - |
| Jul-14 2025 | $0.028144 | $0.027464 | $0.028144 | $0.027464 | - | - |
| Jul-13 2025 | $0.027464 | $0.027464 | $0.027464 | $0.027464 | - | - |
| Jul-12 2025 | $0.027464 | $0.027464 | $0.02823 | $0.02823 | - | - |
| Jul-11 2025 | $0.02823 | $0.023689 | $0.02823 | $0.023689 | - | - |
| Jul-10 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-09 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-08 2025 | $0.023689 | $0.023689 | $0.023804 | $0.023804 | - | - |
| Jul-07 2025 | $0.024091 | $0.023736 | $0.024091 | $0.023736 | - | - |
| Jul-06 2025 | $0.023736 | $0.023236 | $0.023736 | $0.023236 | - | - |
| Jul-05 2025 | $0.023236 | $0.023236 | $0.023236 | $0.023236 | - | - |
| Jul-04 2025 | $0.023236 | $0.023236 | $0.024508 | $0.024508 | - | - |
| Jul-03 2025 | $0.024508 | $0.024508 | $0.024707 | $0.024707 | - | - |
| Jul-02 2025 | $0.024707 | $0.022655 | $0.024707 | $0.023528 | - | - |