Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-31 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-30 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-29 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-28 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-27 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-26 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-25 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-24 2024 | $0.00090767 | $0.00090767 | $0.00093093 | $0.00093093 | $336 | - |
Jul-23 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-22 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-21 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-20 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-19 2024 | $0.00093093 | $0.0009143 | $0.00093093 | $0.0009143 | $12 | - |
Jul-18 2024 | $0.0009143 | $0.0009143 | $0.0009143 | $0.0009143 | - | - |