Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
NOTAI NOTAI

NOTAI (NOTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000069698 $0.0000065975 $0.00000726 $0.0000068555 $110,124 $411,803
Oct-03 2025 $0.0000067816 $0.0000056414 $0.0000069169 $0.0000056414 $166,465 $400,679
Oct-02 2025 $0.0000056597 $0.0000052738 $0.000005722 $0.000005367 $117,947 $334,392
Oct-01 2025 $0.0000053853 $0.0000053233 $0.0000055042 $0.0000054068 $45,439 $318,184
Sep-30 2025 $0.0000054446 $0.0000053736 $0.0000057312 $0.0000056467 $69,293 $321,684
Sep-29 2025 $0.0000056551 $0.0000056551 $0.0000059488 $0.0000059341 $139,754 $334,124
Sep-28 2025 $0.0000059137 $0.0000056868 $0.0000060618 $0.0000056868 $86,734 $349,404
Sep-27 2025 $0.0000056949 $0.0000056157 $0.0000059983 $0.0000059983 $61,705 $336,473
Sep-26 2025 $0.0000059962 $0.0000056792 $0.000006501 $0.0000057111 $55,732 $354,276
Sep-25 2025 $0.0000056791 $0.0000056538 $0.0000060274 $0.0000060274 $29,680 $335,543
Sep-24 2025 $0.00000606 $0.00000606 $0.0000063946 $0.0000063946 $29,230 $358,045
Sep-23 2025 $0.0000063774 $0.0000063314 $0.0000075287 $0.0000065884 $53,723 $376,801
Sep-22 2025 $0.0000066096 $0.000006375 $0.0000074926 $0.0000074926 $49,638 $390,515
Sep-21 2025 $0.0000074851 $0.0000074851 $0.0000079546 $0.0000076405 $42,839 $442,247
Sep-20 2025 $0.0000077231 $0.0000073096 $0.0000082825 $0.0000076289 $57,047 $456,309

Historical and market price analysis of NOTAI (NOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 382 days, from day 09-19-2024.