Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 56 Seconds ago
NOTAI NOTAI

NOTAI (NOTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000056237 $0.00000543 $0.0000060471 $0.0000057855 $91,363 $332,266
Oct-24 2025 $0.0000059321 $0.0000053352 $0.0000065514 $0.0000054354 $160,067 $350,491
Oct-23 2025 $0.0000053411 $0.0000050524 $0.0000054829 $0.0000051356 $89,146 $315,571
Oct-22 2025 $0.0000051543 $0.0000051543 $0.0000056832 $0.0000056115 $82,155 $304,537
Oct-21 2025 $0.0000056128 $0.0000052685 $0.0000057547 $0.0000053018 $74,847 $331,624
Oct-20 2025 $0.0000053175 $0.0000051066 $0.0000054587 $0.0000053462 $86,187 $314,177
Oct-19 2025 $0.0000053772 $0.000005356 $0.0000058704 $0.0000058704 $80,181 $317,704
Oct-18 2025 $0.0000058747 $0.000005566 $0.0000058747 $0.000005566 $85,791 $347,097
Oct-17 2025 $0.0000055418 $0.0000050966 $0.0000056406 $0.000005403 $94,612 $327,431
Oct-16 2025 $0.0000053576 $0.0000053416 $0.0000056016 $0.000005348 $88,872 $316,545
Oct-15 2025 $0.0000053583 $0.0000053583 $0.0000057314 $0.0000055669 $93,506 $316,587
Oct-14 2025 $0.0000055646 $0.0000055646 $0.0000060242 $0.0000059307 $90,279 $328,778
Oct-13 2025 $0.000005932 $0.0000056 $0.0000059975 $0.0000057123 $100,057 $350,483
Oct-12 2025 $0.0000057796 $0.0000047374 $0.0000060715 $0.0000050288 $124,156 $341,480
Oct-11 2025 $0.000004995 $0.0000047067 $0.000005287 $0.0000047835 $89,533 $295,124

Historical and market price analysis of NOTAI (NOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 403 days, from day 09-19-2024.