Market Cap $3.42T
-0.46%
Volume 24h $277.52B
5.41%
BTC % 54.22%
-0.53%
ETH % 11.53%
1.9%
Coins
33.903
+2
Exchanges
885
Last update
1 minute ago
Not Meme (MEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00011243 | $0.00011169 | $0.00011243 | $0.00011169 | - | - |
| Jan-04 2026 | $0.00011169 | $0.00011082 | $0.00011208 | $0.00011082 | - | - |
| Jan-03 2026 | $0.00011082 | $0.0001076 | $0.00011082 | $0.00010773 | - | - |
| Jan-02 2026 | $0.00010773 | $0.00010032 | $0.00011296 | $0.00010032 | - | - |
| Jan-01 2026 | $0.00010032 | $0.0000982 | $0.00010032 | $0.0000982 | - | - |
| Dec-31 2025 | $0.0000982 | $0.00009592 | $0.00009868 | $0.00009592 | - | - |
| Dec-30 2025 | $0.00009592 | $0.00009592 | $0.00009908 | $0.00009908 | - | - |
| Dec-29 2025 | $0.00009908 | $0.0000973 | $0.00010068 | $0.00009888 | - | - |
| Dec-28 2025 | $0.00009888 | $0.00009592 | $0.00009923 | $0.00009695 | - | - |
| Dec-27 2025 | $0.00009577 | $0.00009092 | $0.00009577 | $0.00009092 | - | - |
| Dec-26 2025 | $0.00009092 | $0.00009078 | $0.00009151 | $0.00009114 | - | - |
| Dec-25 2025 | $0.00009114 | $0.00009 | $0.00009114 | $0.00009 | - | - |
| Dec-24 2025 | $0.00008787 | $0.00008787 | $0.0000887 | $0.0000887 | - | - |
| Dec-23 2025 | $0.0000887 | $0.00008782 | $0.0000887 | $0.00008785 | - | - |
| Dec-22 2025 | $0.00008785 | $0.00008785 | $0.0000896 | $0.0000896 | - | - |