Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00020173 | $0.0001989 | $0.00020173 | $0.0001989 | - | - |
Aug-19 2025 | $0.0001989 | $0.0001989 | $0.00020583 | $0.00020583 | - | - |
Aug-18 2025 | $0.00020583 | $0.00020583 | $0.00021483 | $0.00021483 | - | - |
Aug-17 2025 | $0.00021483 | $0.00021264 | $0.00021502 | $0.00021264 | - | - |
Aug-16 2025 | $0.00021264 | $0.00021137 | $0.00021264 | $0.00021209 | - | - |
Aug-15 2025 | $0.0002124 | $0.00021139 | $0.0002124 | $0.00021139 | - | - |
Aug-14 2025 | $0.00021139 | $0.00021081 | $0.0002146 | $0.0002146 | - | - |
Aug-13 2025 | $0.0002146 | $0.00021132 | $0.00021798 | $0.00021155 | - | - |
Aug-12 2025 | $0.00021155 | $0.00020879 | $0.00021155 | $0.00020879 | - | - |
Aug-11 2025 | $0.00020879 | $0.00020776 | $0.00020917 | $0.00020917 | - | - |
Aug-10 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
Aug-09 2025 | $0.00020917 | $0.00020427 | $0.00020917 | $0.00020562 | - | - |
Aug-08 2025 | $0.00020562 | $0.00020562 | $0.00020562 | $0.00020562 | - | - |
Aug-07 2025 | $0.00020562 | $0.00019776 | $0.00020562 | $0.00019776 | - | - |
Aug-06 2025 | $0.00019776 | $0.00019542 | $0.00020221 | $0.00020221 | - | - |