Market Cap $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Coins
28.973
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00029887 | $0.00029887 | $0.00031267 | $0.00030413 | $16,718 | - |
Oct-01 2024 | $0.00030288 | $0.00030213 | $0.00033485 | $0.00032891 | $31,068 | - |
Sep-30 2024 | $0.00033119 | $0.00032587 | $0.00033388 | $0.00033318 | $30,974 | - |
Sep-29 2024 | $0.00033337 | $0.00032792 | $0.00033688 | $0.00033243 | $10,220 | - |
Sep-28 2024 | $0.00033302 | $0.00033172 | $0.00034837 | $0.00034265 | $8,664 | - |
Sep-27 2024 | $0.00034381 | $0.00032859 | $0.00035558 | $0.0003315 | $13,350 | - |
Sep-26 2024 | $0.000331 | $0.00033067 | $0.00034146 | $0.00033416 | $9,496 | - |
Sep-25 2024 | $0.00033454 | $0.00032487 | $0.0003397 | $0.00032487 | $17,229 | - |
Sep-24 2024 | $0.00032691 | $0.00031869 | $0.00032691 | $0.00032399 | $12,192 | - |
Sep-23 2024 | $0.00032399 | $0.00032344 | $0.00032976 | $0.00032423 | $7,509 | - |
Sep-22 2024 | $0.00032444 | $0.00032177 | $0.000331 | $0.00032648 | $5,194 | - |
Sep-21 2024 | $0.00032629 | $0.00031883 | $0.0003263 | $0.00032593 | $3,246 | - |
Sep-20 2024 | $0.000326 | $0.00032578 | $0.0003381 | $0.00032751 | $14,652 | - |
Sep-19 2024 | $0.00033305 | $0.00032503 | $0.00033646 | $0.00032503 | $13,277 | - |
Sep-18 2024 | $0.00032299 | $0.00031484 | $0.00032299 | $0.00032059 | $9,076 | - |