Market Cap $2.57T -0.87%
Volume 24h $146.62B 2.97%
BTC % 51.41% -0.72%
ETH % 15.3% 0.71%
Coins 28.282 +11
Exchanges 885
Last update 32 Seconds ago
Not Meme MEM

Not Meme (MEM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.00055422 $0.00055251 $0.00056529 $0.00056529 $17,319 -
Jul-27 2024 $0.00056326 $0.00056143 $0.00057864 $0.00057438 $27,349 -
Jul-26 2024 $0.0005747 $0.00052693 $0.00057976 $0.00052715 $131,576 -
Jul-25 2024 $0.00052139 $0.00051605 $0.00055549 $0.00055549 $40,636 -
Jul-24 2024 $0.00055607 $0.00055607 $0.0005665 $0.00055978 $90,640 -
Jul-23 2024 $0.00055909 $0.00055643 $0.00058919 $0.00058919 $55,552 -
Jul-22 2024 $0.00059021 $0.00058913 $0.00061226 $0.00061226 $62,859 -
Jul-21 2024 $0.00061043 $0.00060837 $0.0006294 $0.00062844 $40,814 -
Jul-20 2024 $0.00063237 $0.00062847 $0.00064125 $0.00064125 $41,864 -
Jul-19 2024 $0.00063504 $0.0006278 $0.00063707 $0.00062942 $35,256 -
Jul-18 2024 $0.00062962 $0.00062516 $0.00063687 $0.00062516 $31,312 -
Jul-17 2024 $0.00062516 $0.00062516 $0.00064977 $0.00064091 $32,320 -
Jul-16 2024 $0.00064123 $0.00064123 $0.00067879 $0.00067879 $43,137 -
Jul-15 2024 $0.00067585 $0.00065345 $0.00067593 $0.00065345 $41,770 -
Jul-14 2024 $0.00065268 $0.00064825 $0.00066719 $0.00065742 $44,244 -

Historical and market price analysis of Not Meme (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 97 days, from day 04-23-2024.