Market Cap AR$2,423.44T 0.56%
Volume 24h AR$87.79T -57.91%
BTC % 49.31% -0.02%
ETH % 16.86% 0.17%
Coins 27.426 +4
Exchanges 885
Last update 59 Seconds ago
Not A Fucking Token NFT

Not A Fucking Token (NFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.00429452 AR$0.00429452 AR$0.00429452 AR$0.00429452 AR$53,148 -
Jun-28 2023 AR$0.00431575 AR$0.00429661 AR$0.00447589 AR$0.00447589 AR$53,148 -
Jun-27 2023 AR$0.00461668 AR$0.00455822 AR$0.00462352 AR$0.00456082 AR$39,331 -
Jun-26 2023 AR$0.00455377 AR$0.00454832 AR$0.00480092 AR$0.00476518 AR$89,824 -
Jun-25 2023 AR$0.00476593 AR$0.00476593 AR$0.00635915 AR$0.00561322 AR$1,776,759 -
Jun-24 2023 AR$0.00561161 AR$0.00548046 AR$0.010929 AR$0.0063112 AR$4,525,303 -
Jun-23 2023 AR$0.0063173 AR$0.00543569 AR$0.00790807 AR$0.00589571 AR$2,391,750 -
Jun-22 2023 AR$0.00644432 AR$0.00620141 AR$0.01549 AR$0.01549 AR$9,895,772 -
Jun-21 2023 AR$0.015553 AR$0.011863 AR$0.030956 AR$0.030956 AR$6,590,505 -
Jun-20 2023 AR$0.035747 AR$0.01522 AR$0.042239 AR$0.01522 AR$31,706,409 -
Jun-19 2023 AR$0.022176 AR$0.022176 AR$0.077093 AR$0.077093 AR$94,077,033 -

Historical and market price analysis of Not A Fucking Token (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.