Market Cap $3.30T
-2.81%
Volume 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Coins
33.793
+9
Exchanges
885
Last update
26 Seconds ago
Norm (NORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052595 | $0.0000052595 | $0.0000060917 | $0.0000060917 | $2,310 | - |
| Dec-09 2025 | $0.0000065137 | $0.0000058303 | $0.0000074291 | $0.0000058303 | - | - |
| Dec-08 2025 | $0.0000056414 | $0.000005568 | $0.0000057125 | $0.0000057125 | - | - |
| Dec-07 2025 | $0.0000057125 | $0.0000054666 | $0.0000058706 | $0.0000058706 | - | - |
| Dec-06 2025 | $0.0000058815 | $0.0000057809 | $0.0000061456 | $0.0000061456 | $413 | - |
| Dec-05 2025 | $0.0000061456 | $0.0000061166 | $0.0000065557 | $0.0000062765 | - | - |
| Dec-04 2025 | $0.0000067598 | $0.0000067598 | $0.0000078726 | $0.0000069994 | $1,861 | - |
| Dec-03 2025 | $0.0000069994 | $0.000006076 | $0.0000069994 | $0.000006076 | - | - |
| Dec-02 2025 | $0.0000060408 | $0.0000055507 | $0.0000063067 | $0.0000063067 | $1,382 | - |
| Dec-01 2025 | $0.0000061872 | $0.0000060955 | $0.0000069044 | $0.0000065845 | $2,808 | - |
| Nov-30 2025 | $0.0000061567 | $0.0000060426 | $0.0000068464 | $0.0000068464 | - | - |
| Nov-29 2025 | $0.0000068299 | $0.000006499 | $0.0000068299 | $0.0000066984 | - | - |
| Nov-28 2025 | $0.0000066928 | $0.000006571 | $0.0000080616 | $0.0000072514 | - | - |
| Nov-27 2025 | $0.0000073261 | $0.0000072072 | $0.0000079973 | $0.0000076087 | $2,011 | - |
| Nov-26 2025 | $0.0000086479 | $0.000008391 | $0.0000092438 | $0.000008391 | - | - |