Market Cap $3.24T
0.81%
Volume 24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
Coins
34.127
+8
Exchanges
885
Last update
1 minute ago
Norm (NORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000024198 | $0.0000024198 | $0.0000024296 | $0.0000024296 | - | - |
| Jan-26 2026 | $0.0000024296 | $0.0000024296 | $0.0000024296 | $0.0000024296 | - | - |
| Jan-25 2026 | $0.0000024296 | $0.0000024296 | $0.0000025638 | $0.0000025638 | - | - |
| Jan-24 2026 | $0.0000025638 | $0.0000025638 | $0.0000026258 | $0.0000026258 | - | - |
| Jan-23 2026 | $0.0000026258 | $0.0000025749 | $0.0000026258 | $0.0000025957 | $75 | - |
| Jan-22 2026 | $0.0000025957 | $0.0000023797 | $0.0000027168 | $0.0000023797 | - | - |
| Jan-21 2026 | $0.0000023797 | $0.0000023797 | $0.0000026197 | $0.0000026197 | - | - |
| Jan-20 2026 | $0.0000026197 | $0.0000026197 | $0.0000027288 | $0.0000027288 | - | - |
| Jan-19 2026 | $0.0000027288 | $0.0000027288 | $0.0000031461 | $0.0000031461 | $657 | - |
| Jan-18 2026 | $0.0000031295 | $0.0000031295 | $0.0000031295 | $0.0000031295 | - | - |
| Jan-17 2026 | $0.0000031295 | $0.0000028935 | $0.0000032199 | $0.0000028935 | - | - |
| Jan-16 2026 | $0.0000028935 | $0.0000026544 | $0.0000028935 | $0.0000026544 | - | - |
| Jan-15 2026 | $0.0000026544 | $0.0000026544 | $0.0000027452 | $0.0000027452 | - | - |
| Jan-14 2026 | $0.0000027452 | $0.0000024222 | $0.0000027452 | $0.0000024222 | - | - |
| Jan-13 2026 | $0.0000024222 | $0.0000023923 | $0.0000025462 | $0.0000025462 | - | - |