Market Cap CA$3.73T -0.48%
Volume 24h CA$135.09B
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 32 Seconds ago
NOREFUND NRFD

NOREFUND (NRFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.00010171 CA$0.00010171 CA$0.00010171 CA$0.00010171 - -
Jun-30 2023 CA$0.00010171 CA$0.00010171 CA$0.00010171 CA$0.00010171 - -
Jun-29 2023 CA$0.00010171 CA$0.00010171 CA$0.00010171 CA$0.00010171 - -
Jun-28 2023 CA$0.00010171 CA$0.00010171 CA$0.00010171 CA$0.00010171 - -
Jun-25 2023 CA$0.00010171 CA$0.00010171 CA$0.00010171 CA$0.00010171 - -
Jun-24 2023 CA$0.00010173 CA$0.00010141 CA$0.00010329 CA$0.00010329 CA$8 -
Jun-23 2023 CA$0.00010326 CA$0.00010231 CA$0.00010491 CA$0.00010334 CA$47 -
Jun-22 2023 CA$0.00010338 CA$0.00010338 CA$0.00010539 CA$0.00010528 CA$4 -
Jun-16 2023 CA$0.00009557 CA$0.00009557 CA$0.00009557 CA$0.00009557 CA$239 -
Jun-15 2023 CA$0.00009542 CA$0.00009378 CA$0.00009772 CA$0.00009767 CA$239 -
Jun-14 2023 CA$0.0000976 CA$0.00009656 CA$0.00010114 CA$0.00010113 CA$103 -
Jun-13 2023 CA$0.00010113 CA$0.00010051 CA$0.0001101 CA$0.0001101 CA$42 -
Jun-12 2023 CA$0.0001101 CA$0.0001101 CA$0.0001101 CA$0.0001101 - -
Jun-11 2023 CA$0.0001101 CA$0.0001101 CA$0.0001101 CA$0.0001101 - -
Jun-10 2023 CA$0.0001101 CA$0.0001101 CA$0.0001101 CA$0.0001101 - -

Historical and market price analysis of NOREFUND (NRFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.