Market Cap $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
NOOT ($NOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000020655351972761 | $0.00000000020655351972761 | $0.00000000020911669406197 | $0.00000000020911669406197 | $32 | - |
| Sep-30 2024 | $0.00000000020911669406197 | $0.00000000020836931060856 | $0.00000000021607178227739 | $0.00000000021607178227739 | $18 | - |
| Sep-29 2024 | $0.00000000021607178227739 | $0.000000000208459479895729 | $0.0000000002173223156429 | $0.000000000208459479895729 | $1,051 | - |
| Sep-28 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | - | - |
| Sep-27 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.00000000020861301137182 | $0.00000000020861301137182 | $1 | - |
| Sep-26 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
| Sep-25 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
| Sep-24 2024 | $0.00000000020861301137182 | $0.00000000020159893982448 | $0.00000000020861301137182 | $0.00000000020159893982448 | $4 | - |
| Sep-23 2024 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | - | - |
| Sep-22 2024 | $0.00000000020159893982448 | $0.00000000019452369538624 | $0.00000000020159893982448 | $0.00000000019452369538624 | $43 | - |
| Sep-21 2024 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | - | - |
| Sep-20 2024 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0 | - |
| Sep-19 2024 | $0.00000000019336350064244 | $0.00000000018886159025144 | $0.00000000019336350064244 | $0.00000000018886159025144 | $29 | - |
| Sep-18 2024 | $0.00000000018886159025144 | $0.0000000001849208558928 | $0.00000000018886159025144 | $0.0000000001849208558928 | $16 | - |
| Sep-17 2024 | $0.0000000001849208558928 | $0.00000000018161966678456 | $0.0000000001849208558928 | $0.00000000018161966678456 | $19 | - |