Market Cap $2.59T
-0.33%
Volume 24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Coins
28.206
+32
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00000000025037827454555 | $0.000000000248415996226759 | $0.0000000002550609180956 | $0.0000000002550609180956 | $7 | - |
Jul-22 2024 | $0.0000000002550609180956 | $0.00000000025313866850776 | $0.0000000002550609180956 | $0.00000000025313866850776 | $1 | - |
Jul-21 2024 | $0.00000000025313866850776 | $0.00000000025313866850776 | $0.00000000025441952934838 | $0.00000000025441952934838 | $22 | - |
Jul-20 2024 | $0.00000000025441952984294 | $0.00000000024260722397064 | $0.00000000026138994670313 | $0.00000000024260722397064 | $20 | - |
Jul-19 2024 | $0.00000000024259834958739 | $0.00000000024259834958739 | $0.000000000245866248472339 | $0.000000000245866248472339 | $0 | - |
Jul-18 2024 | $0.00000000024586625349514 | $0.00000000024479798743614 | $0.000000000246991936566549 | $0.000000000246991936566549 | $65 | - |
Jul-17 2024 | $0.000000000246991936566549 | $0.00000000024699190991518 | $0.00000000024780405507978 | $0.00000000024780340986293 | $11 | - |
Jul-16 2024 | $0.00000000024780340986293 | $0.00000000024517495592226 | $0.00000000025478212519661 | $0.000000000251477310514569 | $537 | - |
Jul-15 2024 | $0.000000000251477310514569 | $0.00000000023521684017384 | $0.000000000251477310514569 | $0.00000000023521684017384 | $37 | - |
Jul-14 2024 | $0.00000000023521684017384 | $0.00000000023375097537672 | $0.00000000023521684017384 | $0.00000000023375097537672 | - | - |
Jul-13 2024 | $0.000000000233750985281039 | $0.0000000002324096922441 | $0.00000000023564214672319 | $0.0000000002324096922441 | $504 | - |
Jul-12 2024 | $0.00000000022808683825551 | $0.00000000022488829279801 | $0.00000000022808683825551 | $0.00000000022743818427399 | $250 | - |
Jul-11 2024 | $0.00000000022743818427399 | $0.00000000022228937720678 | $0.00000000022743818427399 | $0.00000000022228937720678 | - | - |
Jul-10 2024 | $0.00000000022228920960795 | $0.00000000021992951882878 | $0.00000000022260952769698 | $0.00000000022056610020181 | $130 | - |
Jul-09 2024 | $0.00000000022097100414642 | $0.00000000022085823126624 | $0.00000000022198480750825 | $0.00000000022198480750825 | $456 | - |