Market Cap zł10.85T -2.97%
Volume 24h zł725.80B 11.6%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 20 Seconds ago
NOOT $NOOT

NOOT ($NOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.000000001391092125261365 zł0.000000001371897854644225 zł0.000000001436328420097145 zł0.00000000143613899471029 zł290 -
Jun-06 2024 zł0.00000000143612564301179 zł0.000000001431483929955576 zł0.00000000145038232664712 zł0.000000001433630707749431 zł6,026 -
Jun-05 2024 zł0.000000001497914533772025 zł0.000000001487896575341428 zł0.000000001600327353910941 zł0.000000001522468681000801 zł5,885 -
Jun-04 2024 zł0.000000001522468681000801 zł0.000000001346552665928044 zł0.000000001522468681000801 zł0.000000001356688926907947 zł6,002 -
Jun-03 2024 zł0.000000001356688926907947 zł0.0000000012931095248093 zł0.000000001356688934437945 zł0.0000000012931095248093 zł57 -
Jun-02 2024 zł0.0000000012931095248093 zł0.0000000012931095248093 zł0.000000001365091846603651 zł0.000000001351986303366512 zł5,049 -
Jun-01 2024 zł0.000000001351986303366512 zł0.000000001351950871610357 zł0.0000000014013744583447 zł0.000000001399261562489839 zł3,785 -
May-31 2024 zł0.000000001399261562489839 zł0.000000001397015700309609 zł0.000000001409218748623403 zł0.000000001402567007411788 zł682 -
May-30 2024 zł0.000000001402567007411788 zł0.000000001399330840478832 zł0.000000001414436002646931 zł0.000000001412598284823258 zł536 -
May-29 2024 zł0.000000001412598284823258 zł0.000000001410578221802295 zł0.000000001452829508912836 zł0.000000001444887666824761 zł1,918 -
May-28 2024 zł0.000000001444887666824761 zł0.000000001444106245426441 zł0.000000001566370827610318 zł0.000000001566367551273101 zł5,765 -
May-27 2024 zł0.000000001566366831384102 zł0.00000000156636525130283 zł0.000000001603791762246078 zł0.000000001595382969947432 zł3,993 -
May-26 2024 zł0.000000001594974684564081 zł0.000000001594974683502695 zł0.000000001669466551450864 zł0.000000001669466491323622 zł4,437 -
May-25 2024 zł0.000000001669141128603463 zł0.000000001669141128603463 zł0.000000001722921699075259 zł0.000000001714965541019619 zł3,895 -
May-24 2024 zł0.000000001714965541019619 zł0.000000001705783061768334 zł0.000000001769855286089745 zł0.000000001754392906866245 zł3,427 -

Historical and market price analysis of NOOT ($NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.