Market Cap Bs.82.88T 2.6%
Volume 24h Bs.3.97T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 48 Seconds ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.663884 Bs.0.564909 Bs.0.699056 Bs.0.638997 Bs.165,036,032 Bs.4,576,726,810
Jul-04 2024 Bs.0.667917 Bs.0.556314 Bs.0.69727 Bs.0.625011 Bs.208,520,144 Bs.4,604,530,476
Jul-03 2024 Bs.0.608455 Bs.0.583837 Bs.0.702151 Bs.0.684216 Bs.198,336,632 Bs.4,194,610,355
Jul-02 2024 Bs.0.683133 Bs.0.681138 Bs.0.753238 Bs.0.723399 Bs.144,875,670 Bs.4,709,430,326
Jul-01 2024 Bs.0.738399 Bs.0.738399 Bs.0.85264 Bs.0.852311 Bs.142,984,355 Bs.5,090,424,205
Jun-30 2024 Bs.0.840141 Bs.0.734497 Bs.0.840141 Bs.0.762734 Bs.141,116,537 Bs.5,791,819,423
Jun-29 2024 Bs.0.764987 Bs.0.733823 Bs.0.791654 Bs.0.791654 Bs.117,021,381 Bs.5,273,721,351
Jun-28 2024 Bs.0.799055 Bs.0.728871 Bs.0.877537 Bs.0.868154 Bs.198,185,142 Bs.5,508,578,110
Jun-27 2024 Bs.0.867594 Bs.0.841263 Bs.0.921672 Bs.0.921672 Bs.154,237,309 Bs.5,981,078,300
Jun-26 2024 Bs.0.91908 Bs.0.842521 Bs.0.977759 Bs.0.977759 Bs.188,051,746 Bs.6,336,017,281
Jun-25 2024 Bs.0.9901 Bs.0.905041 Bs.1.0164 Bs.0.905041 Bs.154,952,843 Bs.6,826,164,789
Jun-24 2024 Bs.0.889576 Bs.0.813187 Bs.0.960003 Bs.0.960003 Bs.146,900,371 Bs.6,132,618,685
Jun-23 2024 Bs.0.925334 Bs.0.8819 Bs.1.0597 Bs.0.903929 Bs.191,317,664 Bs.6,379,130,120
Jun-22 2024 Bs.0.916854 Bs.0.811837 Bs.0.928109 Bs.0.857541 Bs.113,096,912 Bs.6,320,672,124
Jun-21 2024 Bs.0.855132 Bs.0.784689 Bs.0.973488 Bs.0.966562 Bs.236,354,627 Bs.5,895,164,962

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.