Market Cap ₹189.73T 2.6%
Volume 24h ₹9.08T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-05 2024 ₹1.5196 ₹1.2931 ₹1.6001 ₹1.4626 ₹377,775,231 ₹10,476,342,703
Jul-04 2024 ₹1.5288 ₹1.2734 ₹1.5960 ₹1.4306 ₹477,312,406 ₹10,539,986,603
Jul-03 2024 ₹1.3927 ₹1.3364 ₹1.6072 ₹1.5662 ₹454,001,869 ₹9,601,660,185
Jul-02 2024 ₹1.5637 ₹1.5591 ₹1.7241 ₹1.6558 ₹331,627,216 ₹10,780,107,286
Jul-01 2024 ₹1.6902 ₹1.6902 ₹1.9517 ₹1.9509 ₹327,297,908 ₹11,652,220,177
Jun-30 2024 ₹1.9231 ₹1.6812 ₹1.9231 ₹1.7459 ₹323,022,383 ₹13,257,746,786
Jun-29 2024 ₹1.7510 ₹1.6797 ₹1.8121 ₹1.8121 ₹267,867,440 ₹12,071,795,956
Jun-28 2024 ₹1.8290 ₹1.6684 ₹2.0087 ₹1.9872 ₹453,655,102 ₹12,609,394,114
Jun-27 2024 ₹1.9859 ₹1.9256 ₹2.1097 ₹2.1097 ₹353,056,447 ₹13,690,969,248
Jun-26 2024 ₹2.1038 ₹1.9285 ₹2.2381 ₹2.2381 ₹430,459,281 ₹14,503,441,251
Jun-25 2024 ₹2.2665 ₹2.0716 ₹2.3267 ₹2.0716 ₹354,694,337 ₹15,625,411,926
Jun-24 2024 ₹2.0362 ₹1.8614 ₹2.1974 ₹2.1974 ₹336,261,850 ₹14,037,852,309
Jun-23 2024 ₹2.1181 ₹2.0187 ₹2.4259 ₹2.0691 ₹437,935,122 ₹14,602,128,565
Jun-22 2024 ₹2.0987 ₹1.8583 ₹2.1244 ₹1.9629 ₹258,884,144 ₹14,468,315,466
Jun-21 2024 ₹1.9574 ₹1.7961 ₹2.2283 ₹2.2125 ₹541,026,847 ₹13,494,309,581

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 310 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47225 INR.