Market Cap €2.10T 2.6%
Volume 24h €100.32B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 39 Seconds ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-05 2024 €0.016794 €0.01429 €0.017683 €0.016164 €4,174,876 €115,776,343
Jul-04 2024 €0.016896 €0.014072 €0.017638 €0.01581 €5,274,883 €116,479,686
Jul-03 2024 €0.015391 €0.014769 €0.017762 €0.017308 €5,017,273 €106,110,036
Jul-02 2024 €0.017281 €0.01723 €0.019054 €0.018299 €3,664,885 €119,133,312
Jul-01 2024 €0.018679 €0.018679 €0.021569 €0.02156 €3,617,040 €128,771,221
Jun-30 2024 €0.021252 €0.01858 €0.021252 €0.019294 €3,569,791 €146,514,245
Jun-29 2024 €0.019351 €0.018563 €0.020026 €0.020026 €2,960,261 €133,408,044
Jun-28 2024 €0.020213 €0.018438 €0.022198 €0.021961 €5,013,441 €139,349,158
Jun-27 2024 €0.021947 €0.021281 €0.023315 €0.023315 €3,901,704 €151,301,881
Jun-26 2024 €0.023249 €0.021313 €0.024734 €0.024734 €4,757,099 €160,280,686
Jun-25 2024 €0.025048 €0.022894 €0.025712 €0.022894 €3,919,804 €172,679,828
Jun-24 2024 €0.022503 €0.020571 €0.024284 €0.024284 €3,716,103 €155,135,361
Jun-23 2024 €0.023407 €0.022309 €0.026809 €0.022866 €4,839,716 €161,371,300
Jun-22 2024 €0.023193 €0.020536 €0.023478 €0.021693 €2,860,985 €159,892,503
Jun-21 2024 €0.021632 €0.01985 €0.024626 €0.02445 €5,979,005 €149,128,552

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 310 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92247 EUR.