Market Cap CN¥16.52T 2.6%
Volume 24h CN¥790.47B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.132332 CN¥0.112604 CN¥0.139343 CN¥0.127372 CN¥32,896,832 CN¥912,284,500
Jul-04 2024 CN¥0.133136 CN¥0.11089 CN¥0.138987 CN¥0.124584 CN¥41,564,573 CN¥917,826,638
Jul-03 2024 CN¥0.121284 CN¥0.116377 CN¥0.13996 CN¥0.136385 CN¥39,534,681 CN¥836,116,764
Jul-02 2024 CN¥0.136169 CN¥0.135772 CN¥0.150144 CN¥0.144196 CN¥28,878,243 CN¥938,736,452
Jul-01 2024 CN¥0.147186 CN¥0.147186 CN¥0.169957 CN¥0.169892 CN¥28,501,245 CN¥1,014,680,424
Jun-30 2024 CN¥0.167466 CN¥0.146408 CN¥0.167466 CN¥0.152036 CN¥28,128,930 CN¥1,154,490,383
Jun-29 2024 CN¥0.152485 CN¥0.146273 CN¥0.157801 CN¥0.157801 CN¥23,326,014 CN¥1,051,217,266
Jun-28 2024 CN¥0.159276 CN¥0.145286 CN¥0.17492 CN¥0.17305 CN¥39,504,484 CN¥1,098,031,549
Jun-27 2024 CN¥0.172938 CN¥0.16769 CN¥0.183718 CN¥0.183718 CN¥30,744,310 CN¥1,192,215,584
Jun-26 2024 CN¥0.183201 CN¥0.16794 CN¥0.194898 CN¥0.194898 CN¥37,484,582 CN¥1,262,966,001
Jun-25 2024 CN¥0.197373 CN¥0.180403 CN¥0.20261 CN¥0.180403 CN¥30,886,938 CN¥1,360,667,697
Jun-24 2024 CN¥0.17732 CN¥0.162093 CN¥0.191358 CN¥0.191358 CN¥29,281,829 CN¥1,222,422,312
Jun-23 2024 CN¥0.184448 CN¥0.17579 CN¥0.21125 CN¥0.180181 CN¥38,135,582 CN¥1,271,559,735
Jun-22 2024 CN¥0.182757 CN¥0.161824 CN¥0.185001 CN¥0.170934 CN¥22,543,744 CN¥1,259,907,232
Jun-21 2024 CN¥0.170454 CN¥0.156413 CN¥0.194046 CN¥0.192666 CN¥47,112,854 CN¥1,175,090,374

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.