Market Cap R$12.45T 2.6%
Volume 24h R$595.44B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-05 2024 R$0.099683 R$0.084822 R$0.104964 R$0.095946 R$24,780,428 R$687,202,949
Jul-04 2024 R$0.100288 R$0.083531 R$0.104696 R$0.093846 R$31,309,638 R$691,377,715
Jul-03 2024 R$0.09136 R$0.087664 R$0.105429 R$0.102736 R$29,780,567 R$629,827,544
Jul-02 2024 R$0.102573 R$0.102274 R$0.1131 R$0.108619 R$21,753,317 R$707,128,597
Jul-01 2024 R$0.110871 R$0.110871 R$0.128025 R$0.127975 R$21,469,333 R$764,335,446
Jun-30 2024 R$0.126148 R$0.110286 R$0.126148 R$0.114525 R$21,188,877 R$869,651,075
Jun-29 2024 R$0.114864 R$0.110184 R$0.118868 R$0.118868 R$17,570,950 R$791,857,809
Jun-28 2024 R$0.119979 R$0.109441 R$0.131763 R$0.130354 R$29,757,820 R$827,121,932
Jun-27 2024 R$0.13027 R$0.126317 R$0.13839 R$0.13839 R$23,158,982 R$898,068,602
Jun-26 2024 R$0.138001 R$0.126506 R$0.146812 R$0.146812 R$28,236,274 R$951,363,265
Jun-25 2024 R$0.148677 R$0.135893 R$0.152621 R$0.135893 R$23,266,420 R$1,024,959,708
Jun-24 2024 R$0.133571 R$0.122101 R$0.144146 R$0.144146 R$22,057,329 R$920,822,636
Jun-23 2024 R$0.13894 R$0.132418 R$0.15913 R$0.135726 R$28,726,657 R$957,836,728
Jun-22 2024 R$0.137667 R$0.121898 R$0.139357 R$0.128761 R$16,981,685 R$949,059,165
Jun-21 2024 R$0.128399 R$0.117822 R$0.14617 R$0.14513 R$35,489,030 R$885,168,575

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 310 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.47542 BRL.