Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.023195 | $0.023146 | $0.023541 | $0.023469 | $213,024 | - |
Jul-25 2024 | $0.02353 | $0.023457 | $0.024047 | $0.024025 | $289,310 | - |
Jul-24 2024 | $0.02402 | $0.024005 | $0.024075 | $0.024058 | $390,479 | - |
Jul-23 2024 | $0.02406 | $0.024022 | $0.024103 | $0.024035 | $241,804 | - |
Jul-22 2024 | $0.024128 | $0.024082 | $0.024437 | $0.024427 | $338,097 | - |
Jul-21 2024 | $0.024432 | $0.024421 | $0.024584 | $0.024583 | $221,526 | - |
Jul-20 2024 | $0.024773 | $0.024304 | $0.024773 | $0.024338 | $399,042 | - |
Jul-19 2024 | $0.024333 | $0.024245 | $0.024348 | $0.024332 | $345,176 | - |
Jul-18 2024 | $0.024294 | $0.024294 | $0.025418 | $0.025395 | $182,406 | - |
Jul-17 2024 | $0.025379 | $0.025377 | $0.025447 | $0.025397 | $392,964 | - |
Jul-16 2024 | $0.025381 | $0.025374 | $0.025437 | $0.025427 | $741,595 | - |
Jul-15 2024 | $0.025396 | $0.025379 | $0.025448 | $0.025386 | $710,784 | - |
Jul-14 2024 | $0.025364 | $0.025352 | $0.025469 | $0.025424 | $696,659 | - |
Jul-13 2024 | $0.025451 | $0.025429 | $0.025505 | $0.025499 | $647,631 | - |
Jul-12 2024 | $0.025454 | $0.025438 | $0.025498 | $0.025444 | $664,459 | - |