Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 - -
May-11 2023 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 - -
May-10 2023 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 - -
May-09 2023 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 - -
May-08 2023 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 - -
May-07 2023 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 CN¥0.00331989 - -
May-06 2023 CN¥0.00331989 CN¥0.00331648 CN¥0.00332342 CN¥0.00332046 - -
May-05 2023 CN¥0.00331908 CN¥0.00008697 CN¥0.00732907 CN¥0.00008697 CN¥141 -
May-04 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -
May-03 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -
May-02 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -
May-01 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -
Apr-30 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -
Apr-29 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -
Apr-28 2023 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 CN¥0.00008697 - -

Historical and market price analysis of Nole NPC / NPC DAO (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 509 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.