Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Nola (NOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003654 | $0.00003282 | $0.00003789 | $0.00003282 | - | - |
| Jun-20 2025 | $0.00003282 | $0.00003252 | $0.00003282 | $0.00003254 | - | - |
| Jun-19 2025 | $0.00003254 | $0.00003217 | $0.00003254 | $0.00003217 | - | - |
| Jun-18 2025 | $0.00003217 | $0.00003217 | $0.00003519 | $0.00003519 | - | - |
| Jun-17 2025 | $0.00003519 | $0.00003228 | $0.00003771 | $0.00003228 | - | - |
| Jun-16 2025 | $0.00003228 | $0.00003144 | $0.00003228 | $0.00003144 | - | - |
| Jun-15 2025 | $0.00003144 | $0.00003144 | $0.00003157 | $0.00003157 | - | - |
| Jun-14 2025 | $0.00003157 | $0.00003031 | $0.00003157 | $0.00003031 | - | - |
| Jun-13 2025 | $0.00003031 | $0.00003031 | $0.0000327 | $0.0000327 | - | - |
| Jun-12 2025 | $0.0000327 | $0.00002772 | $0.00005328 | $0.00005328 | - | - |
| Jun-11 2025 | $0.00005328 | $0.00005134 | $0.00005328 | $0.00005134 | - | - |
| Jun-10 2025 | $0.00005134 | $0.00004731 | $0.00005134 | $0.00004731 | - | - |
| Jun-09 2025 | $0.00004731 | $0.00002873 | $0.00006778 | $0.00002873 | - | - |
| Jun-08 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Jun-07 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |