Market Cap $4.05T
2.62%
Volume 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Coins
32.453
+16
Exchanges
885
Last update
1 minute ago
Nola (NOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001607 | $0.00001529 | $0.00001609 | $0.00001529 | - | - |
| Jul-15 2025 | $0.00001529 | $0.0000134 | $0.00001529 | $0.00001389 | - | - |
| Jul-14 2025 | $0.00001389 | $0.00001389 | $0.00001479 | $0.00001423 | - | - |
| Jul-13 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Jul-12 2025 | $0.00001423 | $0.00001423 | $0.00001488 | $0.00001488 | - | - |
| Jul-11 2025 | $0.00001488 | $0.00001375 | $0.00001488 | $0.00001375 | - | - |
| Jul-10 2025 | $0.00001375 | $0.00001277 | $0.00001375 | $0.00001277 | - | - |
| Jul-09 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jul-08 2025 | $0.00001277 | $0.00001118 | $0.00001277 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001116 | $0.00001124 | $0.00001121 | - | - |
| Jul-06 2025 | $0.00001121 | $0.0000099794 | $0.00001915 | $0.00001915 | $106 | - |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-04 2025 | $0.00001915 | $0.0000191 | $0.00001915 | $0.0000191 | - | - |
| Jul-03 2025 | $0.0000191 | $0.00001904 | $0.0000191 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001815 | $0.00001904 | $0.00001815 | - | - |