Market Cap $2.16T
0.03%
Volume 24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
Coins
28.415
+19
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0001819 | $0.00018072 | $0.00019353 | $0.0001893 | $33 | - |
Aug-06 2024 | $0.0001893 | $0.00018166 | $0.00019484 | $0.00018166 | $45 | - |
Aug-05 2024 | $0.00018166 | $0.00017181 | $0.00022003 | $0.00021254 | $1,004 | - |
Aug-04 2024 | $0.00021254 | $0.00021254 | $0.00023707 | $0.00023707 | $26 | - |
Aug-03 2024 | $0.00023707 | $0.00022588 | $0.00023723 | $0.00022967 | $58 | - |
Aug-02 2024 | $0.00022967 | $0.00022967 | $0.00024191 | $0.00024191 | $46 | - |
Aug-01 2024 | $0.00023607 | $0.00023547 | $0.00025603 | $0.00025563 | $42 | - |
Jul-31 2024 | $0.00025561 | $0.00025559 | $0.00028222 | $0.00028017 | $232 | - |
Jul-30 2024 | $0.00028371 | $0.00027951 | $0.00028371 | $0.00028302 | $33 | - |
Jul-29 2024 | $0.00028302 | $0.00028302 | $0.00029038 | $0.0002861 | $44 | - |
Jul-28 2024 | $0.0002861 | $0.00028012 | $0.0002861 | $0.00028122 | $64 | - |
Jul-27 2024 | $0.00028122 | $0.00028093 | $0.00028125 | $0.00028093 | $3 | - |
Jul-26 2024 | $0.00028093 | $0.00027551 | $0.00028207 | $0.00027551 | $20 | - |
Jul-25 2024 | $0.00027551 | $0.00027551 | $0.00030498 | $0.00030498 | $526 | - |
Jul-24 2024 | $0.00030397 | $0.00030382 | $0.00031813 | $0.00031813 | $151 | - |