Market Cap MX$43.80T -0.75%
Volume 24h MX$2.12T -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.00367114 MX$0.00352605 MX$0.00367519 MX$0.00355999 MX$1,452 -
Jun-24 2024 MX$0.00355999 MX$0.00355999 MX$0.00367774 MX$0.00367774 MX$495 -
Jun-23 2024 MX$0.00367774 MX$0.00328228 MX$0.00368903 MX$0.00328228 MX$5,789 -
Jun-22 2024 MX$0.00328228 MX$0.00284757 MX$0.00328237 MX$0.00284757 MX$17,758 -
Jun-21 2024 MX$0.00284757 MX$0.00280308 MX$0.00284757 MX$0.00282269 MX$252 -
Jun-20 2024 MX$0.00282269 MX$0.00281766 MX$0.00282648 MX$0.00281956 MX$1,130 -
Jun-19 2024 MX$0.00281956 MX$0.00253502 MX$0.00281956 MX$0.00253502 MX$3,422 -
Jun-18 2024 MX$0.00253502 MX$0.00245136 MX$0.00359727 MX$0.00359727 MX$11,333 -
Jun-17 2024 MX$0.00359731 MX$0.00359731 MX$0.00419373 MX$0.00419194 MX$18,574 -
Jun-16 2024 MX$0.00439349 MX$0.00422431 MX$0.00439349 MX$0.00422431 MX$1,137 -
Jun-15 2024 MX$0.00422438 MX$0.00418779 MX$0.00496288 MX$0.00496255 MX$7,883 -
Jun-14 2024 MX$0.00498471 MX$0.00488525 MX$0.00512816 MX$0.00499313 MX$2,881 -
Jun-13 2024 MX$0.00499313 MX$0.00490611 MX$0.00561217 MX$0.00561217 MX$4,649 -
Jun-12 2024 MX$0.00561217 MX$0.00561217 MX$0.00594058 MX$0.00567552 MX$3,133 -
Jun-11 2024 MX$0.00567552 MX$0.0056038 MX$0.00619434 MX$0.00619434 MX$1,411 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24032 MXN.