Market Cap HK$18.75T -0.75%
Volume 24h HK$907.65B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.0015717 HK$0.00150958 HK$0.00157343 HK$0.00152411 HK$622 -
Jun-24 2024 HK$0.00152411 HK$0.00152411 HK$0.00157453 HK$0.00157453 HK$212 -
Jun-23 2024 HK$0.00157453 HK$0.00140522 HK$0.00157936 HK$0.00140522 HK$2,478 -
Jun-22 2024 HK$0.00140522 HK$0.00121911 HK$0.00140526 HK$0.00121911 HK$7,602 -
Jun-21 2024 HK$0.00121911 HK$0.00120006 HK$0.00121911 HK$0.00120846 HK$108 -
Jun-20 2024 HK$0.00120846 HK$0.00120631 HK$0.00121008 HK$0.00120712 HK$484 -
Jun-19 2024 HK$0.00120712 HK$0.0010853 HK$0.00120712 HK$0.0010853 HK$1,465 -
Jun-18 2024 HK$0.0010853 HK$0.00104948 HK$0.00154007 HK$0.00154007 HK$4,852 -
Jun-17 2024 HK$0.00154009 HK$0.00154009 HK$0.00179543 HK$0.00179466 HK$7,952 -
Jun-16 2024 HK$0.00188096 HK$0.00180852 HK$0.00188096 HK$0.00180852 HK$487 -
Jun-15 2024 HK$0.00180855 HK$0.00179289 HK$0.00212472 HK$0.00212458 HK$3,375 -
Jun-14 2024 HK$0.00213407 HK$0.00209149 HK$0.00219548 HK$0.00213767 HK$1,234 -
Jun-13 2024 HK$0.00213767 HK$0.00210042 HK$0.0024027 HK$0.0024027 HK$1,990 -
Jun-12 2024 HK$0.0024027 HK$0.0024027 HK$0.0025433 HK$0.00242982 HK$1,341 -
Jun-11 2024 HK$0.00242982 HK$0.00239911 HK$0.00265194 HK$0.00265194 HK$604 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80911 HKD.