Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00018801 | $0.00018499 | $0.00018873 | $0.00018702 | $253 | - |
Oct-13 2024 | $0.00022152 | $0.00021421 | $0.00022166 | $0.00021608 | $71 | - |
Oct-12 2024 | $0.00021608 | $0.00019231 | $0.00023856 | $0.00021383 | $1,031 | - |
Oct-11 2024 | $0.00020519 | $0.00018373 | $0.00020519 | $0.00018373 | $83 | - |
Oct-10 2024 | $0.00018373 | $0.00018373 | $0.00019327 | $0.00018511 | $70 | - |
Oct-09 2024 | $0.00018511 | $0.00015734 | $0.00018511 | $0.00016298 | $347 | - |
Oct-08 2024 | $0.00016298 | $0.00016219 | $0.0001703 | $0.0001703 | $75 | - |
Oct-07 2024 | $0.0001703 | $0.00017025 | $0.00017633 | $0.00017255 | $31 | - |
Oct-06 2024 | $0.00017255 | $0.00016551 | $0.00017586 | $0.00017509 | $275 | - |
Oct-05 2024 | $0.00017509 | $0.00017509 | $0.00018232 | $0.00018232 | $42 | - |
Oct-04 2024 | $0.00018232 | $0.00017765 | $0.00018514 | $0.00018333 | $79 | - |
Oct-03 2024 | $0.00018333 | $0.00018333 | $0.00018695 | $0.00018695 | $1 | - |
Oct-02 2024 | $0.00018695 | $0.00018298 | $0.00018786 | $0.00018298 | $31 | - |
Oct-01 2024 | $0.00018298 | $0.00018298 | $0.00020083 | $0.00019662 | $24 | - |
Sep-30 2024 | $0.00019662 | $0.00019662 | $0.00022096 | $0.00022093 | $101 | - |